Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1739.9 and 1882.65
| Daily Target 1 | 1711.22 |
| Daily Target 2 | 1768.58 |
| Daily Target 3 | 1853.9666666667 |
| Daily Target 4 | 1911.33 |
| Daily Target 5 | 1996.72 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1825.95 (-4.88%) | 1939.35 | 1796.60 - 1939.35 | 1.2516 times | Wed 25 March 2026 | 1919.70 (0.47%) | 1929.90 | 1911.05 - 1942.60 | 1.2245 times | Tue 24 March 2026 | 1910.80 (3.23%) | 1865.05 | 1834.85 - 1930.55 | 1.0339 times | Mon 23 March 2026 | 1851.05 (-5.8%) | 1928.70 | 1833.00 - 1936.30 | 1.3345 times | Fri 20 March 2026 | 1965.10 (0.86%) | 1985.00 | 1960.00 - 1999.30 | 0.6803 times | Thu 19 March 2026 | 1948.35 (-1.85%) | 1965.00 | 1927.70 - 1990.40 | 0.5063 times | Wed 18 March 2026 | 1985.00 (3.04%) | 1906.00 | 1890.00 - 2035.70 | 2.2858 times | Tue 17 March 2026 | 1926.50 (-2.81%) | 1969.35 | 1887.90 - 1970.05 | 0.3101 times | Mon 16 March 2026 | 1982.25 (-2.55%) | 2050.05 | 1965.05 - 2050.05 | 0.7293 times | Fri 13 March 2026 | 2034.15 (-1.73%) | 2070.05 | 1972.85 - 2100.05 | 0.6438 times | Thu 12 March 2026 | 2070.05 (1.5%) | 2035.90 | 2001.00 - 2079.95 | 1.1569 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1738.28 and 1884.28
| Weekly Target 1 | 1709.05 |
| Weekly Target 2 | 1767.5 |
| Weekly Target 3 | 1855.05 |
| Weekly Target 4 | 1913.5 |
| Weekly Target 5 | 2001.05 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1825.95 (-7.08%) | 1928.70 | 1796.60 - 1942.60 | 0.473 times | Fri 20 March 2026 | 1965.10 (-3.39%) | 2050.05 | 1887.90 - 2050.05 | 0.4405 times | Fri 13 March 2026 | 2034.15 (8.86%) | 1844.00 | 1820.80 - 2100.05 | 7.9358 times | Fri 06 March 2026 | 1868.55 (-2.46%) | 1891.00 | 1846.50 - 1927.30 | 0.1494 times | Fri 27 February 2026 | 1915.75 (-1.63%) | 1950.65 | 1902.50 - 1964.20 | 0.089 times | Fri 20 February 2026 | 1947.50 (-0.84%) | 1946.85 | 1935.55 - 1999.90 | 0.0893 times | Fri 13 February 2026 | 1964.05 (3.86%) | 1891.20 | 1890.00 - 2021.90 | 0.1729 times | Fri 06 February 2026 | 1891.05 (-1.29%) | 1915.90 | 1875.00 - 1980.00 | 0.1728 times | Fri 30 January 2026 | 1915.85 (-1.08%) | 1946.45 | 1836.40 - 1963.95 | 0.2756 times | Fri 23 January 2026 | 1936.75 (1.05%) | 1912.00 | 1860.10 - 1952.50 | 0.2016 times | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.1686 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1659.55 and 1963
| Monthly Target 1 | 1604.08 |
| Monthly Target 2 | 1715.02 |
| Monthly Target 3 | 1907.5333333333 |
| Monthly Target 4 | 2018.47 |
| Monthly Target 5 | 2210.98 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1825.95 (-4.69%) | 1891.00 | 1796.60 - 2100.05 | 3.8736 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2256 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.4675 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4012 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.3499 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.5038 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.3746 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.4462 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.5593 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 0.7982 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.6134 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1894.52 |
| 12 day DMA | 1954.87 |
| 20 day DMA | 1932.1 |
| 35 day DMA | 1939.74 |
| 50 day DMA | 1930.79 |
| 100 day DMA | 2006.28 |
| 150 day DMA | 2176.04 |
| 200 day DMA | 2407.77 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.64 | 1921.48 | 1922.37 |
| 12 day EMA | 1919.73 | 1936.78 | 1939.88 |
| 20 day EMA | 1928.85 | 1939.68 | 1941.78 |
| 35 day EMA | 1930.4 | 1936.55 | 1937.54 |
| 50 day EMA | 1927.06 | 1931.19 | 1931.66 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.52 | 1919 | 1932.06 |
| 12 day SMA | 1954.87 | 1964.02 | 1960.66 |
| 20 day SMA | 1932.1 | 1936.75 | 1936.4 |
| 35 day SMA | 1939.74 | 1942.74 | 1943.17 |
| 50 day SMA | 1930.79 | 1932.71 | 1933.54 |
| 100 day SMA | 2006.28 | 2011.73 | 2016.47 |
| 150 day SMA | 2176.04 | 2181.95 | 2186.71 |
| 200 day SMA | 2407.77 | 2415.24 | 2421.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.