Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2028.5 and 2122.85
| Daily Target 1 | 2009.75 |
| Daily Target 2 | 2047.25 |
| Daily Target 3 | 2104.1 |
| Daily Target 4 | 2141.6 |
| Daily Target 5 | 2198.45 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2084.75 (-1.3%) | 2160.95 | 2066.60 - 2160.95 | 1.1723 times | Thu 20 August 2026 | 2112.15 (-0.68%) | 2150.65 | 2095.40 - 2150.65 | 0.5829 times | Wed 19 August 2026 | 2126.60 (-1.53%) | 2179.95 | 2120.00 - 2179.95 | 1.0397 times | Tue 18 August 2026 | 2159.55 (-0.91%) | 2197.00 | 2147.40 - 2200.00 | 0.4663 times | Mon 17 August 2026 | 2179.35 (-0.2%) | 2173.00 | 2136.95 - 2205.00 | 2.1045 times | Fri 14 August 2026 | 2183.65 (-0.39%) | 2188.80 | 2175.70 - 2204.65 | 1.1918 times | Thu 13 August 2026 | 2192.15 (-1.22%) | 2238.45 | 2171.75 - 2238.45 | 0.7632 times | Wed 12 August 2026 | 2219.30 (-0.34%) | 2234.00 | 2205.00 - 2241.00 | 0.6102 times | Tue 11 August 2026 | 2226.95 (-1.52%) | 2259.00 | 2202.20 - 2264.90 | 1.2521 times | Mon 10 August 2026 | 2261.40 (0.21%) | 2261.60 | 2231.65 - 2293.25 | 0.8169 times | Fri 07 August 2026 | 2256.60 (-1.29%) | 2285.00 | 2242.85 - 2324.50 | 2.336 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2006.48 and 2144.88
| Weekly Target 1 | 1980.38 |
| Weekly Target 2 | 2032.57 |
| Weekly Target 3 | 2118.7833333333 |
| Weekly Target 4 | 2170.97 |
| Weekly Target 5 | 2257.18 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2084.75 (-4.53%) | 2173.00 | 2066.60 - 2205.00 | 0.8687 times | Fri 14 August 2026 | 2183.65 (-3.23%) | 2261.60 | 2171.75 - 2293.25 | 0.7503 times | Fri 07 August 2026 | 2256.60 (-8.98%) | 2488.15 | 2242.85 - 2657.45 | 4.4455 times | Fri 31 July 2026 | 2479.20 (0.79%) | 2440.60 | 2426.60 - 2544.00 | 0.7727 times | Fri 24 July 2026 | 2459.65 (10.54%) | 2300.00 | 2285.65 - 2522.00 | 1.4812 times | Fri 17 July 2026 | 2225.05 (-2.08%) | 2249.75 | 2191.45 - 2334.80 | 0.2247 times | Fri 10 July 2026 | 2272.35 (-1.08%) | 2275.75 | 2200.00 - 2301.00 | 0.3079 times | Fri 03 July 2026 | 2297.20 (-1.16%) | 2338.80 | 2260.00 - 2373.95 | 0.3174 times | Thu 25 June 2026 | 2324.20 (0.53%) | 2345.25 | 2307.70 - 2423.95 | 0.538 times | Fri 19 June 2026 | 2311.95 (8.52%) | 2164.95 | 2144.15 - 2345.00 | 0.2936 times | Fri 12 June 2026 | 2130.40 (-3.23%) | 2161.75 | 2099.60 - 2200.00 | 0.253 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1780.25 and 2371.1
| Monthly Target 1 | 1678.75 |
| Monthly Target 2 | 1881.75 |
| Monthly Target 3 | 2269.6 |
| Monthly Target 4 | 2472.6 |
| Monthly Target 5 | 2860.45 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2084.75 (-15.91%) | 2488.15 | 2066.60 - 2657.45 | 1.2976 times | Fri 31 July 2026 | 2479.20 (8.22%) | 2290.90 | 2191.45 - 2544.00 | 0.6385 times | Tue 30 June 2026 | 2290.80 (0.29%) | 2349.85 | 2099.60 - 2423.95 | 0.3146 times | Fri 29 May 2026 | 2284.15 (1.06%) | 2284.90 | 2186.00 - 2385.40 | 0.3273 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4566 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.2909 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2469 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.5116 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.439 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.477 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.6455 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2132.48 |
| 12 day DMA | 2190.71 |
| 20 day DMA | 2304.15 |
| 35 day DMA | 2308.69 |
| 50 day DMA | 2297.22 |
| 100 day DMA | 2237.74 |
| 150 day DMA | 2136.34 |
| 200 day DMA | 2127.1 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.94 | 2151.03 | 2170.47 |
| 12 day EMA | 2196.74 | 2217.1 | 2236.18 |
| 20 day EMA | 2241.62 | 2258.13 | 2273.49 |
| 35 day EMA | 2264.52 | 2275.1 | 2284.69 |
| 50 day EMA | 2270.42 | 2278 | 2284.77 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.48 | 2152.26 | 2168.26 |
| 12 day SMA | 2190.71 | 2223.49 | 2254.45 |
| 20 day SMA | 2304.15 | 2322.89 | 2338.9 |
| 35 day SMA | 2308.69 | 2316.02 | 2321.15 |
| 50 day SMA | 2297.22 | 2298.83 | 2299.76 |
| 100 day SMA | 2237.74 | 2236 | 2233.39 |
| 150 day SMA | 2136.34 | 2135.18 | 2133.94 |
| 200 day SMA | 2127.1 | 2128.93 | 2130.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.