Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1972.7 and 2018.1
| Daily Target 1 | 1936.07 |
| Daily Target 2 | 1963.93 |
| Daily Target 3 | 1981.4666666667 |
| Daily Target 4 | 2009.33 |
| Daily Target 5 | 2026.87 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1991.80 (-0.05%) | 1986.00 | 1953.60 - 1999.00 | 0.6076 times | Tue 10 February 2026 | 1992.70 (4.72%) | 1904.25 | 1904.25 - 2021.90 | 1.6365 times | Mon 09 February 2026 | 1902.85 (0.62%) | 1891.20 | 1890.00 - 1936.70 | 1.4367 times | Fri 06 February 2026 | 1891.05 (-0.79%) | 1908.60 | 1884.20 - 1908.60 | 0.1745 times | Thu 05 February 2026 | 1906.10 (-1.29%) | 1908.00 | 1904.00 - 1938.00 | 0.236 times | Wed 04 February 2026 | 1931.05 (-0.18%) | 1934.70 | 1919.95 - 1968.45 | 1.2188 times | Tue 03 February 2026 | 1934.60 (2.81%) | 1905.05 | 1905.05 - 1980.00 | 1.4014 times | Mon 02 February 2026 | 1881.75 (-1.71%) | 1910.05 | 1875.00 - 1910.05 | 1.2514 times | Sun 01 February 2026 | 1914.55 (-0.07%) | 1915.90 | 1900.00 - 1930.45 | 0.6212 times | Fri 30 January 2026 | 1915.85 (-0.58%) | 1926.10 | 1879.00 - 1930.00 | 1.4159 times | Thu 29 January 2026 | 1927.00 (1.61%) | 1894.00 | 1836.40 - 1963.95 | 5.0759 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1940.9 and 2072.8
| Weekly Target 1 | 1836 |
| Weekly Target 2 | 1913.9 |
| Weekly Target 3 | 1967.9 |
| Weekly Target 4 | 2045.8 |
| Weekly Target 5 | 2099.8 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1991.80 (5.33%) | 1891.20 | 1890.00 - 2021.90 | 0.6009 times | Fri 06 February 2026 | 1891.05 (-1.29%) | 1915.90 | 1875.00 - 1980.00 | 0.8004 times | Fri 30 January 2026 | 1915.85 (-1.08%) | 1946.45 | 1836.40 - 1963.95 | 1.2761 times | Fri 23 January 2026 | 1936.75 (1.05%) | 1912.00 | 1860.10 - 1952.50 | 0.9335 times | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.7806 times | Fri 09 January 2026 | 1911.40 (-6.02%) | 2033.80 | 1888.60 - 2036.00 | 1.7648 times | Fri 02 January 2026 | 2033.80 (2.68%) | 1977.05 | 1960.00 - 2048.00 | 0.5017 times | Fri 26 December 2025 | 1980.80 (0.7%) | 1973.00 | 1968.25 - 2032.55 | 0.7298 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.8416 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 1.7707 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.7462 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1933.4 and 2080.3
| Monthly Target 1 | 1816 |
| Monthly Target 2 | 1903.9 |
| Monthly Target 3 | 1962.9 |
| Monthly Target 4 | 2050.8 |
| Monthly Target 5 | 2109.8 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1991.80 (3.96%) | 1915.90 | 1875.00 - 2021.90 | 0.196 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.7036 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.6038 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.0315 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2633 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5638 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6715 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8418 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2013 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9232 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5214 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1936.9 |
| 12 day DMA | 1923.82 |
| 20 day DMA | 1916.65 |
| 35 day DMA | 1940.98 |
| 50 day DMA | 1971.86 |
| 100 day DMA | 2153.64 |
| 150 day DMA | 2385.65 |
| 200 day DMA | 2553.3 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.73 | 1934.7 | 1905.7 |
| 12 day EMA | 1934.08 | 1923.59 | 1911.03 |
| 20 day EMA | 1933.67 | 1927.55 | 1920.7 |
| 35 day EMA | 1952.11 | 1949.77 | 1947.24 |
| 50 day EMA | 1976.41 | 1975.78 | 1975.09 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.9 | 1924.75 | 1913.13 |
| 12 day SMA | 1923.82 | 1917.74 | 1913.08 |
| 20 day SMA | 1916.65 | 1913.17 | 1911.58 |
| 35 day SMA | 1940.98 | 1941.33 | 1940.59 |
| 50 day SMA | 1971.86 | 1973.03 | 1974.96 |
| 100 day SMA | 2153.64 | 2159.33 | 2165.22 |
| 150 day SMA | 2385.65 | 2393.6 | 2401.58 |
| 200 day SMA | 2553.3 | 2557.74 | 2562.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.