Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2060.8 and 2120
| Daily Target 1 | 2018.08 |
| Daily Target 2 | 2044.32 |
| Daily Target 3 | 2077.2833333333 |
| Daily Target 4 | 2103.52 |
| Daily Target 5 | 2136.48 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.5827 times | Tue 09 December 2025 | 2080.20 (2.6%) | 1961.95 | 1961.95 - 2103.15 | 1.3426 times | Mon 08 December 2025 | 2027.50 (-2.34%) | 2075.95 | 1989.90 - 2076.00 | 3.1796 times | Fri 05 December 2025 | 2076.05 (0.14%) | 2060.05 | 2059.80 - 2084.10 | 0.2569 times | Thu 04 December 2025 | 2073.20 (0.48%) | 2061.65 | 2058.05 - 2096.00 | 0.3629 times | Wed 03 December 2025 | 2063.20 (-0.48%) | 2073.10 | 2042.50 - 2073.20 | 0.5167 times | Tue 02 December 2025 | 2073.05 (1.1%) | 2042.50 | 2019.65 - 2075.00 | 0.7447 times | Mon 01 December 2025 | 2050.55 (-1.84%) | 2089.10 | 2038.45 - 2107.50 | 1.0976 times | Fri 28 November 2025 | 2089.05 (0.36%) | 2070.05 | 2055.00 - 2100.00 | 0.5762 times | Thu 27 November 2025 | 2081.50 (0.53%) | 2118.95 | 2058.00 - 2124.00 | 1.3403 times | Wed 26 November 2025 | 2070.60 (1.84%) | 2037.55 | 2037.55 - 2077.50 | 0.5361 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1942.1 and 2090.4
| Weekly Target 1 | 1899.28 |
| Weekly Target 2 | 1984.92 |
| Weekly Target 3 | 2047.5833333333 |
| Weekly Target 4 | 2133.22 |
| Weekly Target 5 | 2195.88 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2070.55 (-0.26%) | 2075.95 | 1961.95 - 2110.25 | 0.4018 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.2344 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.3561 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.3692 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4199 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2588 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.3091 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 4.1246 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.1729 times | Fri 10 October 2025 | 2386.50 (-3.4%) | 2446.10 | 2306.10 - 2510.00 | 0.3532 times | Fri 03 October 2025 | 2470.50 (3.54%) | 2463.85 | 2322.00 - 2496.25 | 0.2274 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1942.1 and 2090.4
| Monthly Target 1 | 1899.28 |
| Monthly Target 2 | 1984.92 |
| Monthly Target 3 | 2047.5833333333 |
| Monthly Target 4 | 2133.22 |
| Monthly Target 5 | 2195.88 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2070.55 (-0.89%) | 2089.10 | 1961.95 - 2110.25 | 0.2879 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.9925 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2994 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5728 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6822 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8553 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2205 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.938 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5298 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6217 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6205 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2065.5 |
| 12 day DMA | 2065.71 |
| 20 day DMA | 2105.6 |
| 35 day DMA | 2237.43 |
| 50 day DMA | 2281.01 |
| 100 day DMA | 2526.23 |
| 150 day DMA | 2716.99 |
| 200 day DMA | 2697.57 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.7 | 2064.77 | 2057.05 |
| 12 day EMA | 2082.57 | 2084.76 | 2085.59 |
| 20 day EMA | 2122.54 | 2128.01 | 2133.04 |
| 35 day EMA | 2192.15 | 2199.31 | 2206.32 |
| 50 day EMA | 2278.17 | 2286.64 | 2295.06 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.5 | 2064.03 | 2062.6 |
| 12 day SMA | 2065.71 | 2060.38 | 2057.18 |
| 20 day SMA | 2105.6 | 2117.94 | 2130.32 |
| 35 day SMA | 2237.43 | 2245.69 | 2253.36 |
| 50 day SMA | 2281.01 | 2288.5 | 2296.61 |
| 100 day SMA | 2526.23 | 2537.53 | 2548.69 |
| 150 day SMA | 2716.99 | 2721.61 | 2726.09 |
| 200 day SMA | 2697.57 | 2700.39 | 2703.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.