Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1961.2 and 2003
| Daily Target 1 | 1949.07 |
| Daily Target 2 | 1973.33 |
| Daily Target 3 | 1990.8666666667 |
| Daily Target 4 | 2015.13 |
| Daily Target 5 | 2032.67 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1997.60 (-0.72%) | 2002.00 | 1966.60 - 2008.40 | 0.5703 times | Wed 17 December 2025 | 2012.00 (-1.38%) | 2039.05 | 2004.05 - 2063.00 | 0.8197 times | Tue 16 December 2025 | 2040.10 (-0.67%) | 2026.00 | 2020.00 - 2045.00 | 0.3969 times | Mon 15 December 2025 | 2053.85 (-0.54%) | 2056.90 | 2034.55 - 2066.95 | 0.5389 times | Fri 12 December 2025 | 2065.00 (0.46%) | 2055.45 | 2051.15 - 2080.00 | 1.5647 times | Thu 11 December 2025 | 2055.45 (-0.73%) | 2056.05 | 2040.00 - 2068.85 | 0.4919 times | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.6105 times | Tue 09 December 2025 | 2080.20 (2.6%) | 1961.95 | 1961.95 - 2103.15 | 1.4067 times | Mon 08 December 2025 | 2027.50 (-2.34%) | 2075.95 | 1989.90 - 2076.00 | 3.3313 times | Fri 05 December 2025 | 2076.05 (0.14%) | 2060.05 | 2059.80 - 2084.10 | 0.2691 times | Thu 04 December 2025 | 2073.20 (0.48%) | 2061.65 | 2058.05 - 2096.00 | 0.3802 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1931.93 and 2032.28
| Weekly Target 1 | 1910.03 |
| Weekly Target 2 | 1953.82 |
| Weekly Target 3 | 2010.3833333333 |
| Weekly Target 4 | 2054.17 |
| Weekly Target 5 | 2110.73 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1997.60 (-3.26%) | 2056.90 | 1966.60 - 2066.95 | 0.1751 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.5576 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.235 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.357 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.3773 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4209 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2594 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.3098 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 4.1345 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.1733 times | Fri 10 October 2025 | 2386.50 (-3.4%) | 2446.10 | 2306.10 - 2510.00 | 0.3541 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1905.63 and 2053.93
| Monthly Target 1 | 1874.97 |
| Monthly Target 2 | 1936.28 |
| Monthly Target 3 | 2023.2666666667 |
| Monthly Target 4 | 2084.58 |
| Monthly Target 5 | 2171.57 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1997.60 (-4.38%) | 2089.10 | 1961.95 - 2110.25 | 0.4304 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.9633 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2657 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5644 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6722 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8427 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2026 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9242 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.522 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6126 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6114 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2033.71 |
| 12 day DMA | 2051.23 |
| 20 day DMA | 2053.04 |
| 35 day DMA | 2162.22 |
| 50 day DMA | 2238.1 |
| 100 day DMA | 2458.15 |
| 150 day DMA | 2689.32 |
| 200 day DMA | 2683.13 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.69 | 2039.74 | 2053.61 |
| 12 day EMA | 2049.76 | 2059.24 | 2067.83 |
| 20 day EMA | 2081.24 | 2090.04 | 2098.25 |
| 35 day EMA | 2150.73 | 2159.74 | 2168.44 |
| 50 day EMA | 2229.89 | 2239.37 | 2248.65 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.71 | 2045.28 | 2056.99 |
| 12 day SMA | 2051.23 | 2057.51 | 2060.73 |
| 20 day SMA | 2053.04 | 2056.81 | 2062.39 |
| 35 day SMA | 2162.22 | 2175.48 | 2189.28 |
| 50 day SMA | 2238.1 | 2247.56 | 2254.95 |
| 100 day SMA | 2458.15 | 2469.65 | 2481.19 |
| 150 day SMA | 2689.32 | 2694.54 | 2698.94 |
| 200 day SMA | 2683.13 | 2685.25 | 2687.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.