Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 199.9 and 214.9
| Daily Target 1 | 192.47 |
| Daily Target 2 | 199.93 |
| Daily Target 3 | 207.46666666667 |
| Daily Target 4 | 214.93 |
| Daily Target 5 | 222.47 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.40 (1.79%) | 207.40 | 200.00 - 215.00 | 2.6849 times | Mon 09 February 2026 | 203.75 (11.04%) | 183.50 | 183.50 - 205.75 | 2.9355 times | Fri 06 February 2026 | 183.50 (-1.08%) | 185.45 | 177.30 - 185.50 | 0.1632 times | Thu 05 February 2026 | 185.50 (0.43%) | 184.20 | 182.65 - 188.95 | 0.5621 times | Wed 04 February 2026 | 184.70 (1.68%) | 179.45 | 178.15 - 186.40 | 0.3788 times | Tue 03 February 2026 | 181.65 (4.82%) | 175.00 | 175.00 - 183.00 | 0.3582 times | Mon 02 February 2026 | 173.30 (0.84%) | 168.00 | 166.45 - 174.90 | 0.3851 times | Sun 01 February 2026 | 171.85 (-2.83%) | 173.35 | 167.60 - 185.00 | 0.4424 times | Fri 30 January 2026 | 176.85 (-3.52%) | 180.05 | 175.60 - 181.55 | 0.4432 times | Thu 29 January 2026 | 183.30 (9.24%) | 168.75 | 168.75 - 187.45 | 1.6466 times | Wed 28 January 2026 | 167.80 (0.3%) | 167.85 | 164.95 - 169.90 | 0.3013 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 195.45 and 226.95
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 201.96666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 233.47 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.40 (13.02%) | 183.50 | 183.50 - 215.00 | 0.4848 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.1975 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2499 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.3137 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4463 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.405 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0954 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2687 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.3491 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1896 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 2.224 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 186.93 and 235.48
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 196.28333333333 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 244.83 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.40 (17.27%) | 173.35 | 166.45 - 215.00 | 0.3857 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.2166 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.3081 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8257 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2281 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2276 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.455 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7287 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4364 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.188 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.1269 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 192.97 |
| 12 day DMA | 182.24 |
| 20 day DMA | 173.89 |
| 35 day DMA | 172.79 |
| 50 day DMA | 167.59 |
| 100 day DMA | 161.49 |
| 150 day DMA | 161.75 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 189.12 | 181.81 |
| 12 day EMA | 184.98 | 180.91 | 176.76 |
| 20 day EMA | 179.49 | 176.55 | 173.69 |
| 35 day EMA | 173.55 | 171.56 | 169.66 |
| 50 day EMA | 170.25 | 168.73 | 167.3 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.97 | 187.82 | 181.73 |
| 12 day SMA | 182.24 | 178.45 | 174.38 |
| 20 day SMA | 173.89 | 172.13 | 170.71 |
| 35 day SMA | 172.79 | 171.81 | 170.56 |
| 50 day SMA | 167.59 | 166.76 | 166 |
| 100 day SMA | 161.49 | 160.93 | 160.42 |
| 150 day SMA | 161.75 | 161.41 | 161.09 |
| 200 day SMA | 154.49 | 154.08 | 153.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.