Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 251.98 and 261.08
| Daily Target 1 | 249.53 |
| Daily Target 2 | 254.42 |
| Daily Target 3 | 258.63333333333 |
| Daily Target 4 | 263.52 |
| Daily Target 5 | 267.73 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.30 (0.97%) | 259.60 | 253.75 - 262.85 | 0.565 times | Wed 15 April 2026 | 256.80 (-1.61%) | 265.00 | 256.00 - 267.15 | 0.3774 times | Mon 13 April 2026 | 261.00 (0.91%) | 255.00 | 248.00 - 263.90 | 1.6292 times | Fri 10 April 2026 | 258.65 (1.71%) | 259.25 | 253.30 - 261.60 | 0.8106 times | Thu 09 April 2026 | 254.30 (0.65%) | 252.00 | 251.10 - 265.00 | 1.2587 times | Wed 08 April 2026 | 252.65 (6.76%) | 250.95 | 241.20 - 254.70 | 0.9059 times | Tue 07 April 2026 | 236.65 (-0.15%) | 237.50 | 233.95 - 244.65 | 0.6494 times | Mon 06 April 2026 | 237.00 (1.15%) | 234.15 | 229.00 - 238.60 | 0.9266 times | Thu 02 April 2026 | 234.30 (2.23%) | 230.80 | 220.70 - 235.60 | 1.3944 times | Wed 01 April 2026 | 229.20 (6.33%) | 225.00 | 221.95 - 233.50 | 1.4828 times | Mon 30 March 2026 | 215.55 (-1.62%) | 215.30 | 214.25 - 226.85 | 0.8724 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 253.65 and 272.8
| Weekly Target 1 | 239 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 268.3 |
| Weekly Target 5 | 277.3 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.30 (0.25%) | 255.00 | 248.00 - 267.15 | 0.5149 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 0.9112 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.7507 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 0.8091 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 1.5819 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.4126 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.3852 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.4712 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 1.1981 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 2.9652 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.6879 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 240 and 286.45
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 230.95 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 277.4 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.30 (20.3%) | 225.00 | 220.70 - 267.15 | 0.303 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.509 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8056 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.9317 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.1521 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7699 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2127 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2123 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4242 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6795 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4069 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 258.01 |
| 12 day DMA | 242.88 |
| 20 day DMA | 229.28 |
| 35 day DMA | 223.11 |
| 50 day DMA | 217.21 |
| 100 day DMA | 190.71 |
| 150 day DMA | 178.32 |
| 200 day DMA | 174.31 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.85 | 254.13 | 252.79 |
| 12 day EMA | 245.05 | 242.46 | 239.85 |
| 20 day EMA | 236.17 | 233.74 | 231.31 |
| 35 day EMA | 225.59 | 223.61 | 221.66 |
| 50 day EMA | 217.51 | 215.81 | 214.14 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.01 | 256.68 | 252.65 |
| 12 day SMA | 242.88 | 239.9 | 235.71 |
| 20 day SMA | 229.28 | 226.47 | 224.1 |
| 35 day SMA | 223.11 | 222.18 | 221.41 |
| 50 day SMA | 217.21 | 215.56 | 214.09 |
| 100 day SMA | 190.71 | 189.79 | 188.85 |
| 150 day SMA | 178.32 | 177.65 | 177 |
| 200 day SMA | 174.31 | 173.75 | 173.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.