Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 385.95 and 414.5
| Daily Target 1 | 380.6 |
| Daily Target 2 | 391.3 |
| Daily Target 3 | 409.15 |
| Daily Target 4 | 419.85 |
| Daily Target 5 | 437.7 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 402.00 (-5.37%) | 426.95 | 398.45 - 427.00 | 0.5772 times | Fri 29 May 2026 | 424.80 (7.18%) | 397.35 | 393.00 - 437.40 | 1.1527 times | Wed 27 May 2026 | 396.35 (4%) | 384.00 | 374.45 - 399.00 | 1.6216 times | Tue 26 May 2026 | 381.10 (19.99%) | 321.90 | 320.65 - 381.10 | 3.9059 times | Mon 25 May 2026 | 317.60 (5.8%) | 329.20 | 305.50 - 329.45 | 0.9991 times | Fri 22 May 2026 | 300.20 (1.78%) | 295.95 | 292.50 - 304.30 | 0.2539 times | Thu 21 May 2026 | 294.95 (1.53%) | 290.60 | 287.90 - 301.20 | 0.4061 times | Wed 20 May 2026 | 290.50 (2.61%) | 284.05 | 278.50 - 291.95 | 0.2004 times | Tue 19 May 2026 | 283.10 (-1.24%) | 290.80 | 279.60 - 296.85 | 0.3674 times | Mon 18 May 2026 | 286.65 (3.04%) | 273.00 | 273.00 - 291.90 | 0.5158 times | Fri 15 May 2026 | 278.20 (-3.69%) | 287.90 | 273.00 - 287.90 | 0.6504 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 385.95 and 414.5
| Weekly Target 1 | 380.6 |
| Weekly Target 2 | 391.3 |
| Weekly Target 3 | 409.15 |
| Weekly Target 4 | 419.85 |
| Weekly Target 5 | 437.7 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 402.00 (-5.37%) | 426.95 | 398.45 - 427.00 | 0.2968 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 3.9487 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.8965 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.237 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.3844 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.4342 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.7026 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.5458 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 0.8521 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.702 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 0.7565 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 385.95 and 414.5
| Monthly Target 1 | 380.6 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 409.15 |
| Monthly Target 4 | 419.85 |
| Monthly Target 5 | 437.7 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 402.00 (-5.37%) | 426.95 | 398.45 - 427.00 | 0.0472 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0276 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4884 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4998 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7909 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.8601 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.113 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7559 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2088 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2084 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4165 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 384.37 |
| 12 day DMA | 328.69 |
| 20 day DMA | 306.06 |
| 35 day DMA | 287.83 |
| 50 day DMA | 267.39 |
| 100 day DMA | 230.14 |
| 150 day DMA | 206.36 |
| 200 day DMA | 194.4 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.15 | 375.22 | 350.43 |
| 12 day EMA | 344.76 | 334.36 | 317.92 |
| 20 day EMA | 321.13 | 312.62 | 300.82 |
| 35 day EMA | 293.88 | 287.51 | 279.43 |
| 50 day EMA | 274.71 | 269.52 | 263.18 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.37 | 364.01 | 338.04 |
| 12 day SMA | 328.69 | 318.52 | 305.86 |
| 20 day SMA | 306.06 | 299.77 | 291.92 |
| 35 day SMA | 287.83 | 283.56 | 278.18 |
| 50 day SMA | 267.39 | 263.41 | 259.1 |
| 100 day SMA | 230.14 | 227.75 | 225.13 |
| 150 day SMA | 206.36 | 204.7 | 202.88 |
| 200 day SMA | 194.4 | 193.29 | 192.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.