Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 117.05 and 127.4
| Daily Target 1 | 114.83 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 125.18333333333 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 135.53 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 123.70 (-0.6%) | 124.45 | 120.75 - 131.10 | 1.4679 times | Mon 29 April 2024 | 124.45 (1.51%) | 125.00 | 123.00 - 127.15 | 1.4129 times | Fri 26 April 2024 | 122.60 (5.01%) | 118.95 | 117.05 - 125.20 | 1.8133 times | Thu 25 April 2024 | 116.75 (0.95%) | 115.80 | 115.30 - 119.40 | 0.8536 times | Wed 24 April 2024 | 115.65 (1.45%) | 115.75 | 114.80 - 116.90 | 0.7793 times | Tue 23 April 2024 | 114.00 (-1.34%) | 116.25 | 113.65 - 117.00 | 0.4529 times | Mon 22 April 2024 | 115.55 (5.38%) | 112.80 | 111.85 - 116.40 | 0.9273 times | Fri 19 April 2024 | 109.65 (-1.08%) | 112.65 | 108.50 - 112.65 | 0.8907 times | Thu 18 April 2024 | 110.85 (-1.16%) | 112.30 | 109.10 - 113.55 | 0.9739 times | Tue 16 April 2024 | 112.15 (1.82%) | 112.65 | 110.85 - 112.65 | 0.4283 times | Mon 15 April 2024 | 110.15 (-1.48%) | 111.05 | 108.00 - 111.40 | 1.1804 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 117.05 and 127.4
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 123.70 (0.9%) | 125.00 | 120.75 - 131.10 | 0.4116 times | Fri 26 April 2024 | 122.60 (11.81%) | 112.80 | 111.85 - 125.20 | 0.6895 times | Fri 19 April 2024 | 109.65 (-1.92%) | 111.05 | 108.00 - 113.55 | 0.4962 times | Fri 12 April 2024 | 111.80 (-6.76%) | 120.00 | 111.45 - 120.70 | 0.7073 times | Fri 05 April 2024 | 119.90 (6.44%) | 114.50 | 114.10 - 121.00 | 0.5323 times | Thu 28 March 2024 | 112.65 (-2.76%) | 114.35 | 110.45 - 117.70 | 0.5783 times | Fri 22 March 2024 | 115.85 (5.61%) | 111.45 | 101.65 - 118.00 | 0.9794 times | Fri 15 March 2024 | 109.70 (-6.12%) | 126.80 | 100.55 - 126.80 | 1.5297 times | Thu 07 March 2024 | 116.85 (-7.19%) | 126.10 | 114.40 - 126.90 | 0.9376 times | Sat 02 March 2024 | 125.90 (-4.8%) | 133.40 | 120.80 - 142.15 | 3.1381 times | Fri 23 February 2024 | 132.25 (7.78%) | 123.75 | 123.40 - 136.00 | 2.4258 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 115.85 and 138.95
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 123.70 (9.81%) | 114.50 | 108.00 - 131.10 | 0.4995 times | Thu 28 March 2024 | 112.65 (-10.98%) | 126.85 | 100.55 - 127.95 | 0.7435 times | Thu 29 February 2024 | 126.55 (12.79%) | 112.90 | 110.95 - 142.15 | 1.3514 times | Wed 31 January 2024 | 112.20 (-9.95%) | 126.85 | 108.50 - 137.40 | 0.9976 times | Fri 29 December 2023 | 124.60 (-11.8%) | 139.25 | 112.60 - 148.35 | 0.4856 times | Thu 30 November 2023 | 141.27 (68.04%) | 84.00 | 83.85 - 148.95 | 3.0821 times | Tue 31 October 2023 | 84.07 (-5.86%) | 89.00 | 77.65 - 91.50 | 0.2125 times | Fri 29 September 2023 | 89.30 (-7.81%) | 97.19 | 88.42 - 100.69 | 0.3051 times | Thu 31 August 2023 | 96.86 (-2.57%) | 100.95 | 89.00 - 101.83 | 1.323 times | Mon 31 July 2023 | 99.41 (23.64%) | 79.50 | 75.53 - 103.90 | 0.9996 times | Fri 30 June 2023 | 80.40 (10.53%) | 72.70 | 71.91 - 85.54 | 0.2519 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 115.61 |
| 20 day DMA | 116.17 |
| 35 day DMA | 113.96 |
| 50 day DMA | 117.73 |
| 100 day DMA | 121.16 |
| 150 day DMA | 115.86 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 119.8 | 117.47 |
| 12 day EMA | 117.91 | 116.86 | 115.48 |
| 20 day EMA | 116.73 | 116 | 115.11 |
| 35 day EMA | 117.23 | 116.85 | 116.4 |
| 50 day EMA | 117.98 | 117.75 | 117.48 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 118.69 | 116.91 |
| 12 day SMA | 115.61 | 114.87 | 114.09 |
| 20 day SMA | 116.17 | 115.62 | 115.1 |
| 35 day SMA | 113.96 | 113.82 | 113.76 |
| 50 day SMA | 117.73 | 117.62 | 117.47 |
| 100 day SMA | 121.16 | 121.34 | 121.51 |
| 150 day SMA | 115.86 | 115.64 | 115.43 |
| 200 day SMA | 110.56 | 110.33 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.