Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 320.9 and 338.85
| Daily Target 1 | 306.67 |
| Daily Target 2 | 317.18 |
| Daily Target 3 | 324.61666666667 |
| Daily Target 4 | 335.13 |
| Daily Target 5 | 342.57 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.70 (4.08%) | 315.75 | 314.10 - 332.05 | 0.9623 times | Wed 24 December 2025 | 314.85 (0.43%) | 314.60 | 310.40 - 314.95 | 0.1939 times | Tue 23 December 2025 | 313.50 (2.8%) | 302.95 | 302.95 - 327.40 | 7.2356 times | Mon 22 December 2025 | 304.95 (0.02%) | 304.50 | 304.50 - 308.20 | 0.0357 times | Fri 19 December 2025 | 304.90 (0.49%) | 303.90 | 303.90 - 306.70 | 0.1774 times | Thu 18 December 2025 | 303.40 (-2.29%) | 308.75 | 303.35 - 308.75 | 0.1985 times | Wed 17 December 2025 | 310.50 (-0.72%) | 312.70 | 308.55 - 315.65 | 0.0649 times | Tue 16 December 2025 | 312.75 (-0.71%) | 312.90 | 309.55 - 314.15 | 0.2932 times | Mon 15 December 2025 | 315.00 (-0.11%) | 315.35 | 312.95 - 318.45 | 0.3885 times | Fri 12 December 2025 | 315.35 (-0.82%) | 320.40 | 313.60 - 320.40 | 0.45 times | Thu 11 December 2025 | 317.95 (2.12%) | 308.15 | 307.60 - 320.80 | 0.1496 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 315.33 and 344.43
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 309.75 |
| Weekly Target 3 | 320.9 |
| Weekly Target 4 | 338.85 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 1.0911 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.1453 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.1604 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.1644 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.2498 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 0.3247 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.4418 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 7.2534 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0784 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.0907 times | Fri 17 October 2025 | 423.65 (-0.49%) | 418.60 | 413.80 - 431.05 | 0.4894 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 290.6 and 340.05
| Monthly Target 1 | 278.23 |
| Monthly Target 2 | 302.97 |
| Monthly Target 3 | 327.68333333333 |
| Monthly Target 4 | 352.42 |
| Monthly Target 5 | 377.13 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.70 (-5.21%) | 343.20 | 302.95 - 352.40 | 0.3455 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.83 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.2359 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2232 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.252 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.0488 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7575 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6949 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4322 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.18 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.4015 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 313.18 |
| 12 day DMA | 312.68 |
| 20 day DMA | 321.94 |
| 35 day DMA | 346.16 |
| 50 day DMA | 367.81 |
| 100 day DMA | 388.48 |
| 150 day DMA | 389.66 |
| 200 day DMA | 388.9 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.74 | 311.26 | 309.46 |
| 12 day EMA | 317.49 | 315.64 | 315.78 |
| 20 day EMA | 325.66 | 325.44 | 326.55 |
| 35 day EMA | 345.22 | 346.25 | 348.1 |
| 50 day EMA | 366.95 | 368.55 | 370.74 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.18 | 308.32 | 307.45 |
| 12 day SMA | 312.68 | 311.76 | 312.03 |
| 20 day SMA | 321.94 | 323.02 | 324.72 |
| 35 day SMA | 346.16 | 348.88 | 351.43 |
| 50 day SMA | 367.81 | 369.77 | 372.08 |
| 100 day SMA | 388.48 | 389.53 | 390.72 |
| 150 day SMA | 389.66 | 389.92 | 390.27 |
| 200 day SMA | 388.9 | 389.39 | 390 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.