Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 214.13 and 228.93
| Daily Target 1 | 202.95 |
| Daily Target 2 | 210.5 |
| Daily Target 3 | 217.75 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 232.55 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 218.05 (1.47%) | 210.20 | 210.20 - 225.00 | 0.2742 times | Mon 06 April 2026 | 214.90 (4.02%) | 210.75 | 204.40 - 216.85 | 0.2413 times | Thu 02 April 2026 | 206.60 (3.46%) | 203.70 | 201.00 - 210.55 | 0.0559 times | Wed 01 April 2026 | 199.70 (4.34%) | 201.45 | 198.60 - 207.70 | 0.0849 times | Mon 30 March 2026 | 191.40 (-5.71%) | 202.85 | 188.50 - 203.80 | 0.323 times | Fri 27 March 2026 | 203.00 (-7.77%) | 220.10 | 202.35 - 220.10 | 0.233 times | Wed 25 March 2026 | 220.10 (8.4%) | 201.00 | 196.00 - 233.50 | 0.5282 times | Tue 24 March 2026 | 203.05 (-0.47%) | 204.00 | 199.80 - 211.45 | 0.1642 times | Mon 23 March 2026 | 204.00 (-4.07%) | 194.60 | 194.60 - 208.40 | 8.0705 times | Fri 20 March 2026 | 212.65 (-2.48%) | 218.05 | 212.65 - 218.05 | 0.0248 times | Thu 19 March 2026 | 218.05 (-2.04%) | 220.25 | 218.05 - 220.35 | 0.0553 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 211.23 and 231.83
| Weekly Target 1 | 195.22 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 215.81666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 236.42 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 218.05 (5.54%) | 210.75 | 204.40 - 225.00 | 0.3831 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.3446 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 6.6857 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.1985 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.416 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2775 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.4064 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.1207 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 0.8174 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.35 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 0.6649 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 208.33 and 234.73
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 213.88333333333 |
| Monthly Target 4 | 229.17 |
| Monthly Target 5 | 240.28 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 218.05 (13.92%) | 201.45 | 198.60 - 225.00 | 0.0741 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.187 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2573 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2314 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3704 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.3685 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.1191 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2116 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2388 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.9418 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.718 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 206.13 |
| 12 day DMA | 209.51 |
| 20 day DMA | 216.88 |
| 35 day DMA | 236.1 |
| 50 day DMA | 249.14 |
| 100 day DMA | 291.89 |
| 150 day DMA | 330.77 |
| 200 day DMA | 350.45 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211 | 207.47 | 203.75 |
| 12 day EMA | 212.35 | 211.31 | 210.66 |
| 20 day EMA | 219.32 | 219.45 | 219.93 |
| 35 day EMA | 233.53 | 234.44 | 235.59 |
| 50 day EMA | 249.61 | 250.9 | 252.37 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.13 | 203.12 | 204.16 |
| 12 day SMA | 209.51 | 209.1 | 208.6 |
| 20 day SMA | 216.88 | 218.23 | 219.91 |
| 35 day SMA | 236.1 | 237.93 | 239.82 |
| 50 day SMA | 249.14 | 250.67 | 252.5 |
| 100 day SMA | 291.89 | 293.79 | 295.72 |
| 150 day SMA | 330.77 | 332.06 | 333.4 |
| 200 day SMA | 350.45 | 351.23 | 352.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.