Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 330.78 and 334.38
| Daily Target 1 | 329.98 |
| Daily Target 2 | 331.57 |
| Daily Target 3 | 333.58333333333 |
| Daily Target 4 | 335.17 |
| Daily Target 5 | 337.18 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.15 (-0.72%) | 335.60 | 332.00 - 335.60 | 0.2151 times | Thu 04 December 2025 | 335.55 (-3.92%) | 349.50 | 333.05 - 349.50 | 1.0488 times | Wed 03 December 2025 | 349.25 (1.42%) | 345.40 | 345.00 - 352.40 | 2.3128 times | Tue 02 December 2025 | 344.35 (0.12%) | 343.95 | 343.95 - 345.00 | 0.3062 times | Mon 01 December 2025 | 343.95 (-0.51%) | 343.20 | 342.50 - 343.95 | 0.0869 times | Fri 28 November 2025 | 345.70 (-1.02%) | 348.00 | 345.70 - 348.00 | 2.2424 times | Thu 27 November 2025 | 349.25 (0.14%) | 374.00 | 347.95 - 374.00 | 1.4274 times | Wed 26 November 2025 | 348.75 (0.5%) | 350.15 | 348.70 - 355.80 | 0.6971 times | Tue 25 November 2025 | 347.00 (-2.8%) | 356.45 | 346.00 - 358.95 | 1.0902 times | Mon 24 November 2025 | 357.00 (-2.83%) | 367.10 | 356.80 - 368.80 | 0.573 times | Fri 21 November 2025 | 367.40 (-1.1%) | 374.90 | 365.60 - 374.90 | 1.2516 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 322.38 and 342.78
| Weekly Target 1 | 318.78 |
| Weekly Target 2 | 325.97 |
| Weekly Target 3 | 339.18333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 359.58 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.0883 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.1341 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 0.1743 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.2372 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 3.8937 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0421 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.0487 times | Fri 17 October 2025 | 423.65 (-0.49%) | 418.60 | 413.80 - 431.05 | 0.2627 times | Fri 10 October 2025 | 425.75 (7.78%) | 392.00 | 392.00 - 468.15 | 5.026 times | Fri 03 October 2025 | 395.00 (-0.87%) | 395.95 | 389.45 - 404.30 | 0.093 times | Fri 26 September 2025 | 398.45 (-1.41%) | 407.00 | 381.15 - 412.25 | 0.1672 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 322.38 and 342.78
| Monthly Target 1 | 318.78 |
| Monthly Target 2 | 325.97 |
| Monthly Target 3 | 339.18333333333 |
| Monthly Target 4 | 346.37 |
| Monthly Target 5 | 359.58 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.0375 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.8884 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.3072 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2304 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.26 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.1141 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7817 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.7171 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.446 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.2176 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.4781 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 341.25 |
| 12 day DMA | 349.4 |
| 20 day DMA | 365.63 |
| 35 day DMA | 388.12 |
| 50 day DMA | 394.37 |
| 100 day DMA | 404.88 |
| 150 day DMA | 394.61 |
| 200 day DMA | 398.03 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.33 | 343.92 | 348.11 |
| 12 day EMA | 351.14 | 354.41 | 357.84 |
| 20 day EMA | 362.43 | 365.51 | 368.66 |
| 35 day EMA | 375.76 | 378.27 | 380.79 |
| 50 day EMA | 389.95 | 392.27 | 394.58 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.25 | 343.76 | 346.5 |
| 12 day SMA | 349.4 | 353.25 | 356.75 |
| 20 day SMA | 365.63 | 369.78 | 374.15 |
| 35 day SMA | 388.12 | 390.58 | 393.15 |
| 50 day SMA | 394.37 | 395.79 | 397.34 |
| 100 day SMA | 404.88 | 405.62 | 406.24 |
| 150 day SMA | 394.61 | 394.96 | 395.26 |
| 200 day SMA | 398.03 | 398.89 | 399.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.