Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 221.28 and 235.13
| Daily Target 1 | 218.27 |
| Daily Target 2 | 224.28 |
| Daily Target 3 | 232.11666666667 |
| Daily Target 4 | 238.13 |
| Daily Target 5 | 245.97 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.30 (-2.64%) | 238.80 | 226.10 - 239.95 | 2.4668 times | Thu 03 September 2026 | 236.55 (-3.74%) | 244.80 | 233.00 - 246.45 | 0.5313 times | Wed 02 September 2026 | 245.75 (-1.21%) | 247.05 | 245.00 - 248.75 | 0.915 times | Tue 01 September 2026 | 248.75 (-1.84%) | 253.40 | 247.00 - 255.00 | 0.5629 times | Mon 31 August 2026 | 253.40 (-2.14%) | 241.90 | 234.00 - 254.95 | 0.7822 times | Fri 28 August 2026 | 258.95 (-0.19%) | 260.05 | 255.00 - 263.55 | 0.4702 times | Thu 27 August 2026 | 259.45 (0.1%) | 279.95 | 257.35 - 279.95 | 1.5412 times | Wed 26 August 2026 | 259.20 (1.67%) | 254.95 | 254.95 - 268.80 | 2.0472 times | Mon 24 August 2026 | 254.95 (0.97%) | 254.95 | 254.95 - 256.40 | 0.0485 times | Fri 21 August 2026 | 252.50 (1.96%) | 255.30 | 252.50 - 255.90 | 0.6346 times | Thu 20 August 2026 | 247.65 (-0.48%) | 248.85 | 242.65 - 251.50 | 0.6515 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 213.75 and 242.65
| Weekly Target 1 | 208.23 |
| Weekly Target 2 | 219.27 |
| Weekly Target 3 | 237.13333333333 |
| Weekly Target 4 | 248.17 |
| Weekly Target 5 | 266.03 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 1.0613 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.8289 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.4132 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 0.8051 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 1.6911 times | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.1634 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 1.4783 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 1.9396 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.4604 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 1.1587 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.577 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 213.75 and 242.65
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 237.13333333333 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 266.03 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.30 (-9.12%) | 253.40 | 226.10 - 255.00 | 0.0246 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.106 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1379 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2059 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.7044 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.5023 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.765 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1658 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1491 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2387 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.171 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 242.95 |
| 12 day DMA | 249.69 |
| 20 day DMA | 252.73 |
| 35 day DMA | 256.01 |
| 50 day DMA | 257.96 |
| 100 day DMA | 258.54 |
| 150 day DMA | 255.91 |
| 200 day DMA | 276.16 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.87 | 246.16 | 250.96 |
| 12 day EMA | 247.66 | 250.82 | 253.41 |
| 20 day EMA | 250.98 | 253.16 | 254.91 |
| 35 day EMA | 254.32 | 255.73 | 256.86 |
| 50 day EMA | 256.83 | 257.91 | 258.78 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.95 | 248.68 | 253.26 |
| 12 day SMA | 249.69 | 251.59 | 253.48 |
| 20 day SMA | 252.73 | 254.66 | 255.77 |
| 35 day SMA | 256.01 | 257 | 257.83 |
| 50 day SMA | 257.96 | 258.71 | 259.32 |
| 100 day SMA | 258.54 | 258.38 | 258.08 |
| 150 day SMA | 255.91 | 256.42 | 256.91 |
| 200 day SMA | 276.16 | 277.05 | 277.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.