Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 252.05 and 262.4
| Daily Target 1 | 248.8 |
| Daily Target 2 | 255.3 |
| Daily Target 3 | 259.15 |
| Daily Target 4 | 265.65 |
| Daily Target 5 | 269.5 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 261.80 (2.25%) | 263.00 | 252.65 - 263.00 | 2.662 times | Fri 17 July 2026 | 256.05 (-2.12%) | 255.00 | 255.00 - 258.40 | 0.1158 times | Thu 16 July 2026 | 261.60 (-1.52%) | 265.65 | 256.25 - 265.80 | 2.3302 times | Wed 15 July 2026 | 265.65 (0.25%) | 261.00 | 261.00 - 265.65 | 0.1874 times | Tue 14 July 2026 | 265.00 (-0.15%) | 265.75 | 257.20 - 266.65 | 0.6258 times | Mon 13 July 2026 | 265.40 (1.38%) | 267.95 | 262.75 - 272.00 | 2.6711 times | Fri 10 July 2026 | 261.80 (-0.36%) | 257.50 | 257.50 - 262.05 | 0.0299 times | Thu 09 July 2026 | 262.75 (2.06%) | 254.60 | 254.60 - 263.85 | 0.0104 times | Wed 08 July 2026 | 257.45 (-3.83%) | 265.00 | 254.90 - 268.05 | 1.344 times | Tue 07 July 2026 | 267.70 (4.8%) | 267.00 | 262.00 - 270.30 | 0.0234 times | Fri 03 July 2026 | 255.45 (-1.77%) | 262.00 | 255.00 - 262.00 | 0.4281 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 252.05 and 262.4
| Weekly Target 1 | 248.8 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 259.15 |
| Weekly Target 4 | 265.65 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 261.80 (2.25%) | 263.00 | 252.65 - 263.00 | 0.0298 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 0.0665 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.0158 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 0.0397 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.0198 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 0.0694 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0205 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.1451 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1416 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.4518 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0752 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 257.23 and 287.58
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 265.81666666667 |
| Monthly Target 4 | 278.98 |
| Monthly Target 5 | 296.17 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 261.80 (2.77%) | 259.80 | 252.65 - 283.00 | 0.0874 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1539 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.756 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3753 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5716 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1239 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1114 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1784 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6219 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0204 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1019 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 262.02 |
| 12 day DMA | 261.73 |
| 20 day DMA | 262.54 |
| 35 day DMA | 260.95 |
| 50 day DMA | 259.62 |
| 100 day DMA | 251.64 |
| 150 day DMA | 269.13 |
| 200 day DMA | 300.65 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 260.94 | 263.39 |
| 12 day EMA | 261.77 | 261.76 | 262.8 |
| 20 day EMA | 261.72 | 261.71 | 262.3 |
| 35 day EMA | 261.64 | 261.63 | 261.96 |
| 50 day EMA | 261.19 | 261.17 | 261.38 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.02 | 262.74 | 263.89 |
| 12 day SMA | 261.73 | 262.88 | 262.77 |
| 20 day SMA | 262.54 | 262.8 | 263.33 |
| 35 day SMA | 260.95 | 260.87 | 260.49 |
| 50 day SMA | 259.62 | 259.74 | 259.97 |
| 100 day SMA | 251.64 | 251.7 | 251.84 |
| 150 day SMA | 269.13 | 269.62 | 270.24 |
| 200 day SMA | 300.65 | 301.37 | 302.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.