Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 277.63 and 287.43
| Daily Target 1 | 269.6 |
| Daily Target 2 | 275.85 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 285.65 |
| Daily Target 5 | 289.2 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 282.10 (0.48%) | 279.90 | 273.15 - 282.95 | 0.991 times | Tue 10 February 2026 | 280.75 (-1.8%) | 289.50 | 279.00 - 298.85 | 2.186 times | Mon 09 February 2026 | 285.90 (1.01%) | 288.60 | 285.15 - 293.35 | 2.4837 times | Fri 06 February 2026 | 283.05 (-3.69%) | 290.40 | 280.50 - 290.40 | 0.1995 times | Thu 05 February 2026 | 293.90 (-0.47%) | 293.10 | 288.70 - 295.05 | 0.3326 times | Wed 04 February 2026 | 295.30 (1.74%) | 297.10 | 292.70 - 300.40 | 0.8388 times | Tue 03 February 2026 | 290.25 (7.44%) | 277.85 | 277.85 - 306.30 | 0.7926 times | Mon 02 February 2026 | 270.15 (1.89%) | 263.90 | 259.05 - 270.85 | 0.5175 times | Sun 01 February 2026 | 265.15 (-1.87%) | 275.00 | 265.15 - 278.45 | 0.6528 times | Fri 30 January 2026 | 270.20 (-1.71%) | 268.95 | 268.90 - 271.85 | 1.0056 times | Thu 29 January 2026 | 274.90 (1.2%) | 270.35 | 266.00 - 276.95 | 0.8331 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 264.78 and 290.48
| Weekly Target 1 | 259 |
| Weekly Target 2 | 270.55 |
| Weekly Target 3 | 284.7 |
| Weekly Target 4 | 296.25 |
| Weekly Target 5 | 310.4 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 282.10 (-0.34%) | 288.60 | 273.15 - 298.85 | 1.2696 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.7477 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 1.4206 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.6529 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.5163 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.3001 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 0.9707 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 3.2199 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.4288 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.4733 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.4852 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 270.58 and 317.83
| Monthly Target 1 | 235.23 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 282.48333333333 |
| Monthly Target 4 | 305.92 |
| Monthly Target 5 | 329.73 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 282.10 (4.4%) | 275.00 | 259.05 - 306.30 | 0.1433 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2314 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3704 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.3679 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.1188 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2116 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2388 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.9415 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7179 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6585 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4096 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 285.14 |
| 12 day DMA | 280.28 |
| 20 day DMA | 286.15 |
| 35 day DMA | 303.46 |
| 50 day DMA | 308.28 |
| 100 day DMA | 353.73 |
| 150 day DMA | 374.13 |
| 200 day DMA | 373.9 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.42 | 284.08 | 285.75 |
| 12 day EMA | 284.72 | 285.2 | 286.01 |
| 20 day EMA | 289.35 | 290.11 | 291.1 |
| 35 day EMA | 297.82 | 298.75 | 299.81 |
| 50 day EMA | 309.11 | 310.21 | 311.41 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.14 | 287.78 | 289.68 |
| 12 day SMA | 280.28 | 279.26 | 278.33 |
| 20 day SMA | 286.15 | 287.5 | 289.34 |
| 35 day SMA | 303.46 | 304.11 | 304.8 |
| 50 day SMA | 308.28 | 309.52 | 310.82 |
| 100 day SMA | 353.73 | 354.91 | 356.11 |
| 150 day SMA | 374.13 | 374.92 | 375.75 |
| 200 day SMA | 373.9 | 374.42 | 375.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.