Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 310.63 and 321.23
| Daily Target 1 | 308.63 |
| Daily Target 2 | 312.62 |
| Daily Target 3 | 319.23333333333 |
| Daily Target 4 | 323.22 |
| Daily Target 5 | 329.83 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 316.60 (-0.47%) | 325.85 | 315.25 - 325.85 | 0.1741 times | Mon 08 December 2025 | 318.10 (-4.52%) | 331.50 | 312.60 - 332.00 | 1.1648 times | Fri 05 December 2025 | 333.15 (-0.72%) | 335.60 | 332.00 - 335.60 | 0.2235 times | Thu 04 December 2025 | 335.55 (-3.92%) | 349.50 | 333.05 - 349.50 | 1.0896 times | Wed 03 December 2025 | 349.25 (1.42%) | 345.40 | 345.00 - 352.40 | 2.4028 times | Tue 02 December 2025 | 344.35 (0.12%) | 343.95 | 343.95 - 345.00 | 0.3181 times | Mon 01 December 2025 | 343.95 (-0.51%) | 343.20 | 342.50 - 343.95 | 0.0903 times | Fri 28 November 2025 | 345.70 (-1.02%) | 348.00 | 345.70 - 348.00 | 2.3297 times | Thu 27 November 2025 | 349.25 (0.14%) | 374.00 | 347.95 - 374.00 | 1.4829 times | Wed 26 November 2025 | 348.75 (0.5%) | 350.15 | 348.70 - 355.80 | 0.7243 times | Tue 25 November 2025 | 347.00 (-2.8%) | 356.45 | 346.00 - 358.95 | 1.1326 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 304.9 and 324.3
| Weekly Target 1 | 301 |
| Weekly Target 2 | 308.8 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 328.2 |
| Weekly Target 5 | 339.8 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 316.60 (-4.97%) | 331.50 | 312.60 - 332.00 | 0.0288 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.0888 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.1349 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 0.1755 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.2387 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 3.9189 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0424 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.049 times | Fri 17 October 2025 | 423.65 (-0.49%) | 418.60 | 413.80 - 431.05 | 0.2644 times | Fri 10 October 2025 | 425.75 (7.78%) | 392.00 | 392.00 - 468.15 | 5.0585 times | Fri 03 October 2025 | 395.00 (-0.87%) | 395.95 | 389.45 - 404.30 | 0.0936 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 294.7 and 334.5
| Monthly Target 1 | 287.4 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 327.2 |
| Monthly Target 4 | 341.8 |
| Monthly Target 5 | 367 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 316.60 (-8.42%) | 343.20 | 312.60 - 352.40 | 0.0497 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.8861 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.3044 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2301 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2597 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.1116 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7807 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.7162 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4455 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.2162 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.475 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 330.53 |
| 12 day DMA | 340.72 |
| 20 day DMA | 356.58 |
| 35 day DMA | 382.33 |
| 50 day DMA | 390.8 |
| 100 day DMA | 403 |
| 150 day DMA | 393.81 |
| 200 day DMA | 396.4 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.48 | 332.92 | 340.33 |
| 12 day EMA | 341.53 | 346.06 | 351.14 |
| 20 day EMA | 354.24 | 358.2 | 362.42 |
| 35 day EMA | 369.73 | 372.86 | 376.08 |
| 50 day EMA | 386.09 | 388.93 | 391.82 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.53 | 336.08 | 341.25 |
| 12 day SMA | 340.72 | 344.95 | 349.4 |
| 20 day SMA | 356.58 | 361.14 | 365.63 |
| 35 day SMA | 382.33 | 385.27 | 388.12 |
| 50 day SMA | 390.8 | 392.57 | 394.37 |
| 100 day SMA | 403 | 403.98 | 404.88 |
| 150 day SMA | 393.81 | 394.19 | 394.61 |
| 200 day SMA | 396.4 | 397.26 | 398.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.