Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 252.2 and 267.45
| Daily Target 1 | 239.68 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 254.93333333333 |
| Daily Target 4 | 264.72 |
| Daily Target 5 | 270.18 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 259.25 (6.91%) | 245.15 | 245.15 - 260.40 | 0.0481 times | Mon 25 May 2026 | 242.50 (-0.04%) | 243.50 | 242.50 - 251.95 | 0.0219 times | Fri 22 May 2026 | 242.60 (0.19%) | 240.10 | 240.10 - 246.80 | 0.0057 times | Thu 21 May 2026 | 242.15 (0.96%) | 239.25 | 236.90 - 247.25 | 0.1047 times | Wed 20 May 2026 | 239.85 (-2.02%) | 243.00 | 235.80 - 243.25 | 0.101 times | Tue 19 May 2026 | 244.80 (-5.61%) | 261.80 | 242.75 - 268.00 | 0.5716 times | Mon 18 May 2026 | 259.35 (-4.86%) | 272.85 | 246.85 - 301.95 | 9.0717 times | Fri 15 May 2026 | 272.60 (7.75%) | 261.25 | 260.50 - 287.95 | 0.0742 times | Thu 14 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0002 times | Wed 13 May 2026 | 253.00 (-0.71%) | 255.00 | 253.00 - 260.05 | 0.0009 times | Tue 12 May 2026 | 254.80 (-3.28%) | 264.00 | 251.50 - 264.00 | 0.0005 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 250.88 and 268.78
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 254.05 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 271.95 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 259.25 (6.86%) | 243.50 | 242.50 - 260.40 | 0.0604 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 8.504 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0677 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0308 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3182 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0609 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.0766 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.1019 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.0382 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 0.7413 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.022 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 214.45 and 280.6
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 331.82 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 259.25 (-6.66%) | 283.60 | 235.80 - 301.95 | 5.7512 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3779 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5755 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1247 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1122 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1796 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6331 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0274 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1026 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.1158 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 0.9414 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 245.27 |
| 12 day DMA | 252.28 |
| 20 day DMA | 261.48 |
| 35 day DMA | 257.72 |
| 50 day DMA | 244.08 |
| 100 day DMA | 265.16 |
| 150 day DMA | 299.09 |
| 200 day DMA | 326.54 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.69 | 244.91 | 246.11 |
| 12 day EMA | 252.8 | 251.63 | 253.29 |
| 20 day EMA | 254.78 | 254.31 | 255.55 |
| 35 day EMA | 250.16 | 249.63 | 250.05 |
| 50 day EMA | 244.16 | 243.54 | 243.58 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.27 | 242.38 | 245.75 |
| 12 day SMA | 252.28 | 253.71 | 256.16 |
| 20 day SMA | 261.48 | 262.91 | 264.36 |
| 35 day SMA | 257.72 | 256.21 | 254.99 |
| 50 day SMA | 244.08 | 243.61 | 243.42 |
| 100 day SMA | 265.16 | 265.84 | 266.57 |
| 150 day SMA | 299.09 | 300.16 | 301.38 |
| 200 day SMA | 326.54 | 327.4 | 328.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.