Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 18.43 and 19.93
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.95 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.85 (-0.75%) | 20.00 | 18.50 - 20.00 | 1.0284 times | Thu 22 October 2026 | 20.00 (1.99%) | 19.85 | 19.85 - 20.50 | 0.1864 times | Wed 21 October 2026 | 19.61 (-4.85%) | 19.25 | 18.57 - 20.60 | 0.9529 times | Mon 19 October 2026 | 20.61 (2.33%) | 20.67 | 19.04 - 20.70 | 0.2477 times | Fri 16 October 2026 | 20.14 (6.84%) | 20.64 | 19.20 - 20.70 | 1.5529 times | Thu 15 October 2026 | 18.85 (-1.46%) | 20.74 | 18.72 - 20.74 | 0.0619 times | Wed 14 October 2026 | 19.13 (-6.09%) | 21.37 | 19.02 - 21.37 | 1.0611 times | Tue 13 October 2026 | 20.37 (8.81%) | 18.01 | 18.01 - 20.47 | 1.6076 times | Mon 12 October 2026 | 18.72 (0.86%) | 20.30 | 18.45 - 21.95 | 3.2759 times | Tue 06 October 2026 | 18.56 (0.05%) | 18.99 | 18.56 - 19.44 | 0.0252 times | Mon 05 October 2026 | 18.55 (-3.34%) | 20.13 | 18.52 - 20.13 | 0.3422 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 18.08 and 20.28
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.85 (-1.44%) | 20.67 | 18.50 - 20.70 | 0.3478 times | Fri 16 October 2026 | 20.14 (8.51%) | 20.30 | 18.01 - 21.95 | 1.0886 times | Tue 06 October 2026 | 18.56 (-3.28%) | 20.13 | 18.52 - 20.13 | 0.0529 times | Thu 01 October 2026 | 19.19 (3.62%) | 18.53 | 17.50 - 19.37 | 0.3546 times | Fri 25 September 2026 | 18.52 (-1.49%) | 18.70 | 17.05 - 19.70 | 2.4049 times | Fri 18 September 2026 | 18.80 (3.3%) | 18.00 | 18.00 - 19.89 | 0.4732 times | Fri 11 September 2026 | 18.20 (3.23%) | 18.45 | 17.60 - 21.10 | 0.9028 times | Fri 04 September 2026 | 17.63 (-8.65%) | 19.90 | 17.50 - 20.14 | 0.8178 times | Fri 28 August 2026 | 19.30 (10.16%) | 17.02 | 17.02 - 20.26 | 1.6554 times | Fri 21 August 2026 | 17.52 (-13.65%) | 19.67 | 17.47 - 20.04 | 1.9019 times | Fri 14 August 2026 | 20.29 (12.66%) | 18.01 | 17.41 - 20.84 | 2.0459 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 18.84 and 22.97
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.85 (13.23%) | 18.85 | 17.82 - 21.95 | 0.2503 times | Tue 29 September 2026 | 17.53 (-6.71%) | 19.00 | 17.05 - 21.10 | 0.6911 times | Mon 31 August 2026 | 18.79 (2.23%) | 18.60 | 17.02 - 20.84 | 1.0569 times | Fri 31 July 2026 | 18.38 (-7.96%) | 20.44 | 16.43 - 20.44 | 0.9335 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.8191 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 2.1741 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.5289 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.58 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 1.0781 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.888 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 3.2814 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.47 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.69 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.83 | 19.74 |
| 12 day EMA | 19.49 | 19.42 | 19.31 |
| 20 day EMA | 19.24 | 19.18 | 19.09 |
| 35 day EMA | 19.03 | 18.98 | 18.92 |
| 50 day EMA | 18.94 | 18.9 | 18.85 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.84 | 19.67 |
| 12 day SMA | 19.47 | 19.27 | 19.09 |
| 20 day SMA | 18.93 | 18.89 | 18.83 |
| 35 day SMA | 18.9 | 18.89 | 18.85 |
| 50 day SMA | 18.87 | 18.82 | 18.79 |
| 100 day SMA | 18.69 | 18.65 | 18.6 |
| 150 day SMA | 17.81 | 17.8 | 17.78 |
| 200 day SMA | 17.34 | 17.32 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.