Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 18.65 and 20.23

Daily Target 117.33
Daily Target 218.39
Daily Target 318.913333333333
Daily Target 419.97
Daily Target 520.49

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 29 May 2026 19.44 (4.97%) 19.00 17.86 - 19.44 1.2183 times
Wed 27 May 2026 18.52 (4.99%) 18.49 17.05 - 18.52 1.5031 times
Tue 26 May 2026 17.64 (5%) 17.64 16.01 - 17.64 4.2766 times
Mon 25 May 2026 16.80 (5%) 16.80 15.21 - 16.80 1.5648 times
Fri 22 May 2026 16.00 (4.58%) 15.87 15.30 - 16.06 0.155 times
Thu 21 May 2026 15.30 (1.32%) 15.40 14.51 - 15.40 0.6055 times
Wed 20 May 2026 15.10 (4.79%) 14.50 13.81 - 15.13 0.2188 times
Tue 19 May 2026 14.41 (-0.62%) 15.22 14.20 - 15.22 0.0353 times
Mon 18 May 2026 14.50 (-3.33%) 15.50 14.25 - 15.50 0.3734 times
Fri 15 May 2026 15.00 (0%) 14.35 14.35 - 15.40 0.0491 times
Thu 14 May 2026 15.00 (-2.02%) 15.00 15.00 - 15.64 0.1089 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 17.33 and 21.56

Weekly Target 113.8
Weekly Target 216.62
Weekly Target 318.03
Weekly Target 420.85
Weekly Target 522.26

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 2.5112 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.4071 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.8023 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.3817 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.5762 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1276 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.599 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.3781 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1627 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.0541 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.863 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.63 and 22.26

Monthly Target 111.93
Monthly Target 215.69
Monthly Target 317.563333333333
Monthly Target 421.32
Monthly Target 523.19

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.2032 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.2927 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.8744 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.5967 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.4914 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.816 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.7541 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 0.955 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.8725 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.1438 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7063 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.09
20 day DMA 15.94
35 day DMA 16.65
50 day DMA 16.18
100 day DMA 15.98
150 day DMA 16.45
200 day DMA 18.56

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.1316.43
12 day EMA16.7916.3115.91
20 day EMA16.4816.1715.92
35 day EMA16.2516.0615.92
50 day EMA16.416.2816.19

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6816.8516.17
12 day SMA16.0915.7715.53
20 day SMA15.9415.7715.69
35 day SMA16.6516.5516.48
50 day SMA16.1816.1216.08
100 day SMA15.9815.9715.97
150 day SMA16.4516.4616.48
200 day SMA18.5618.5618.56
Back to top | Use Dark Theme