Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 15.62 and 16.85
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.11 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.06 (1.07%) | 15.89 | 15.17 - 16.40 | 0.3651 times | Thu 25 April 2024 | 15.89 (-0.94%) | 15.02 | 15.02 - 16.00 | 0.1285 times | Wed 24 April 2024 | 16.04 (-4.58%) | 17.24 | 15.90 - 17.24 | 0.2606 times | Tue 23 April 2024 | 16.81 (-2.83%) | 17.30 | 16.46 - 17.30 | 1.3841 times | Mon 22 April 2024 | 17.30 (2.91%) | 16.79 | 16.20 - 18.00 | 2.5566 times | Fri 19 April 2024 | 16.81 (9.16%) | 14.05 | 14.05 - 17.89 | 1.8075 times | Thu 18 April 2024 | 15.40 (8.68%) | 14.17 | 14.16 - 15.48 | 1.4669 times | Tue 16 April 2024 | 14.17 (-2.01%) | 14.49 | 13.80 - 14.49 | 0.3181 times | Mon 15 April 2024 | 14.46 (-0.28%) | 14.49 | 13.71 - 14.49 | 0.2042 times | Fri 12 April 2024 | 14.50 (-0.82%) | 13.70 | 13.60 - 15.10 | 1.5084 times | Wed 10 April 2024 | 14.62 (2.45%) | 14.60 | 13.87 - 14.65 | 0.0711 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 14.05 and 17.03
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.06 (-4.46%) | 16.79 | 15.02 - 18.00 | 1.2041 times | Fri 19 April 2024 | 16.81 (15.93%) | 14.49 | 13.71 - 17.89 | 0.9738 times | Fri 12 April 2024 | 14.50 (4.84%) | 14.18 | 13.60 - 15.10 | 0.5627 times | Fri 05 April 2024 | 13.83 (11.17%) | 13.65 | 13.18 - 14.58 | 1.1196 times | Thu 28 March 2024 | 12.44 (-11.02%) | 13.98 | 12.20 - 14.50 | 0.6525 times | Fri 22 March 2024 | 13.98 (-4.25%) | 14.89 | 13.70 - 15.00 | 1.2275 times | Fri 15 March 2024 | 14.60 (3.47%) | 14.11 | 13.02 - 15.25 | 0.884 times | Thu 07 March 2024 | 14.11 (-8.85%) | 15.68 | 13.67 - 16.88 | 1.0773 times | Sat 02 March 2024 | 15.48 (-0.77%) | 15.60 | 14.02 - 15.60 | 0.8728 times | Fri 23 February 2024 | 15.60 (-2.99%) | 17.00 | 15.08 - 17.00 | 1.4256 times | Fri 16 February 2024 | 16.08 (-2.07%) | 17.30 | 14.10 - 18.97 | 2.4506 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 14.62 and 19.44
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.06 (29.1%) | 13.65 | 13.18 - 18.00 | 0.5571 times | Thu 28 March 2024 | 12.44 (-17.94%) | 15.60 | 12.20 - 16.88 | 0.5927 times | Thu 29 February 2024 | 15.16 (-1.11%) | 15.99 | 14.10 - 18.97 | 1.4038 times | Wed 31 January 2024 | 15.33 (4.86%) | 15.29 | 13.65 - 16.49 | 1.2323 times | Fri 29 December 2023 | 14.62 (11.35%) | 13.37 | 12.50 - 16.50 | 1.4061 times | Thu 30 November 2023 | 13.13 (1.7%) | 13.69 | 12.22 - 14.00 | 0.3663 times | Tue 31 October 2023 | 12.91 (-4.23%) | 13.21 | 12.10 - 14.73 | 0.4683 times | Fri 29 September 2023 | 13.48 (21.33%) | 11.64 | 10.65 - 17.49 | 1.8885 times | Thu 31 August 2023 | 11.11 (-5.69%) | 11.99 | 10.00 - 12.79 | 1.0695 times | Mon 31 July 2023 | 11.78 (-5.68%) | 11.94 | 10.86 - 12.87 | 1.0153 times | Fri 30 June 2023 | 12.49 (-4.58%) | 13.00 | 11.80 - 13.70 | 0.591 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.3 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.1 | 16.21 |
| 12 day EMA | 15.65 | 15.58 | 15.52 |
| 20 day EMA | 15.31 | 15.23 | 15.16 |
| 35 day EMA | 15.2 | 15.15 | 15.11 |
| 50 day EMA | 15.23 | 15.2 | 15.17 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.57 | 16.47 |
| 12 day SMA | 15.53 | 15.39 | 15.22 |
| 20 day SMA | 14.84 | 14.73 | 14.63 |
| 35 day SMA | 14.68 | 14.66 | 14.64 |
| 50 day SMA | 14.94 | 14.95 | 14.96 |
| 100 day SMA | 14.81 | 14.78 | 14.75 |
| 150 day SMA | 14.3 | 14.29 | 14.29 |
| 200 day SMA | 13.71 | 13.69 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.