Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 16.87 and 18.27
| Daily Target 1 | 16.61 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 19.41 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-4.29%) | 18.85 | 17.50 - 18.90 | 0.8111 times | Thu 03 September 2026 | 18.42 (-4.06%) | 20.14 | 18.32 - 20.14 | 0.8049 times | Wed 02 September 2026 | 19.20 (4.92%) | 18.99 | 18.05 - 19.21 | 0.4853 times | Tue 01 September 2026 | 18.30 (-2.61%) | 19.00 | 18.26 - 19.00 | 0.5724 times | Mon 31 August 2026 | 18.79 (-2.64%) | 19.90 | 18.67 - 20.00 | 0.6331 times | Fri 28 August 2026 | 19.30 (-4.03%) | 20.11 | 19.30 - 20.11 | 0.3489 times | Thu 27 August 2026 | 20.11 (4.2%) | 20.25 | 18.76 - 20.26 | 1.7275 times | Wed 26 August 2026 | 19.30 (2.12%) | 18.52 | 18.50 - 19.84 | 0.0776 times | Tue 25 August 2026 | 18.90 (2.77%) | 18.85 | 18.85 - 19.30 | 0.7503 times | Mon 24 August 2026 | 18.39 (4.97%) | 17.02 | 17.02 - 18.39 | 3.7888 times | Fri 21 August 2026 | 17.52 (-4.63%) | 18.74 | 17.47 - 18.74 | 0.8426 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 16.25 and 18.89
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-8.65%) | 19.90 | 17.50 - 20.14 | 0.5788 times | Fri 28 August 2026 | 19.30 (10.16%) | 17.02 | 17.02 - 20.26 | 1.1716 times | Fri 21 August 2026 | 17.52 (-13.65%) | 19.67 | 17.47 - 20.04 | 1.346 times | Fri 14 August 2026 | 20.29 (12.66%) | 18.01 | 17.41 - 20.84 | 1.4479 times | Fri 07 August 2026 | 18.01 (-2.01%) | 18.60 | 17.31 - 19.29 | 0.9182 times | Fri 31 July 2026 | 18.38 (4.14%) | 16.84 | 16.55 - 19.01 | 0.8278 times | Fri 24 July 2026 | 17.65 (-0.23%) | 16.90 | 16.85 - 18.94 | 0.2941 times | Fri 17 July 2026 | 17.69 (-5.75%) | 18.78 | 17.60 - 19.08 | 0.24 times | Fri 10 July 2026 | 18.77 (3.7%) | 17.80 | 16.43 - 19.03 | 2.6295 times | Fri 03 July 2026 | 18.10 (-5.93%) | 20.00 | 18.00 - 20.44 | 0.5461 times | Thu 25 June 2026 | 19.24 (-3.7%) | 19.80 | 18.72 - 20.69 | 0.8654 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 16.25 and 18.89
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-6.17%) | 19.00 | 17.50 - 20.14 | 0.0796 times | Mon 31 August 2026 | 18.79 (2.23%) | 18.60 | 17.02 - 20.84 | 0.8496 times | Fri 31 July 2026 | 18.38 (-7.96%) | 20.44 | 16.43 - 20.44 | 0.7505 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.6585 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 1.7478 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.4252 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.2702 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 0.8667 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.7139 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.638 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.0954 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.77 | 18.95 |
| 12 day EMA | 18.65 | 18.83 | 18.91 |
| 20 day EMA | 18.7 | 18.81 | 18.85 |
| 35 day EMA | 18.69 | 18.75 | 18.77 |
| 50 day EMA | 18.56 | 18.6 | 18.61 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.8 | 19.14 |
| 12 day SMA | 18.69 | 18.81 | 18.8 |
| 20 day SMA | 18.85 | 18.87 | 18.88 |
| 35 day SMA | 18.55 | 18.56 | 18.54 |
| 50 day SMA | 18.48 | 18.52 | 18.53 |
| 100 day SMA | 17.96 | 17.97 | 17.96 |
| 150 day SMA | 17.1 | 17.07 | 17.05 |
| 200 day SMA | 16.97 | 16.97 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.