Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 16.47 and 19.4
| Daily Target 1 | 14.02 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.88 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.93 (10%) | 16.63 | 15.00 - 17.93 | 2.0315 times | Thu 04 December 2025 | 16.30 (-0.61%) | 17.19 | 16.01 - 17.19 | 2.0525 times | Wed 03 December 2025 | 16.40 (-0.12%) | 16.42 | 16.02 - 17.24 | 1.1423 times | Tue 02 December 2025 | 16.42 (3.08%) | 16.72 | 15.31 - 16.72 | 0.5254 times | Mon 01 December 2025 | 15.93 (0.82%) | 16.00 | 15.30 - 16.59 | 0.7139 times | Fri 28 November 2025 | 15.80 (4.5%) | 15.80 | 15.05 - 15.87 | 0.969 times | Thu 27 November 2025 | 15.12 (5%) | 15.12 | 13.77 - 15.12 | 0.3047 times | Wed 26 November 2025 | 14.40 (-2.57%) | 15.51 | 14.08 - 15.51 | 0.6239 times | Tue 25 November 2025 | 14.78 (2%) | 15.21 | 14.78 - 15.21 | 0.6407 times | Mon 24 November 2025 | 14.49 (-4.98%) | 15.70 | 14.49 - 15.70 | 0.9961 times | Fri 21 November 2025 | 15.25 (-0.52%) | 15.70 | 15.25 - 15.89 | 0.8205 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 16.47 and 19.4
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 1.3143 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.7184 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 0.8272 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 1.3425 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.6397 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.7295 times | Thu 23 October 2025 | 20.00 (-0.5%) | 20.50 | 19.10 - 22.09 | 1.9677 times | Fri 17 October 2025 | 20.10 (-15.86%) | 23.89 | 19.68 - 24.50 | 0.675 times | Fri 10 October 2025 | 23.89 (-0.87%) | 25.00 | 22.03 - 25.19 | 0.4173 times | Fri 03 October 2025 | 24.10 (-6.91%) | 26.41 | 22.92 - 26.41 | 0.3684 times | Fri 26 September 2025 | 25.89 (-2.15%) | 26.00 | 25.51 - 28.88 | 0.6334 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 16.47 and 19.4
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.4116 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.1047 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.564 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.4289 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 3.5108 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 1.1566 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.3049 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.4882 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0278 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0024 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1328 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.77 |
| 50 day DMA | 19.9 |
| 100 day DMA | 23.12 |
| 150 day DMA | 27.99 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.11 | 16.01 |
| 12 day EMA | 16.39 | 16.11 | 16.07 |
| 20 day EMA | 16.82 | 16.7 | 16.74 |
| 35 day EMA | 18.36 | 18.39 | 18.51 |
| 50 day EMA | 20.12 | 20.21 | 20.37 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.17 | 15.93 |
| 12 day SMA | 15.68 | 15.55 | 15.64 |
| 20 day SMA | 16.41 | 16.44 | 16.53 |
| 35 day SMA | 17.77 | 17.91 | 18.13 |
| 50 day SMA | 19.9 | 20.07 | 20.27 |
| 100 day SMA | 23.12 | 23.34 | 23.6 |
| 150 day SMA | 27.99 | 28.08 | 28.18 |
| 200 day SMA | 33.16 | 33.37 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.