KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.5 and 1.56

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5133333333333
Daily Target 41.55
Daily Target 51.57

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 13 November 2026 1.52 (-1.3%) 1.48 1.48 - 1.54 0.3111 times
Thu 12 November 2026 1.54 (-0.65%) 1.54 1.51 - 1.55 0.3596 times
Wed 11 November 2026 1.55 (-1.27%) 1.42 1.42 - 1.60 1.282 times
Mon 09 November 2026 1.57 (0%) 1.59 1.50 - 1.59 0.8961 times
Fri 30 October 2026 1.57 (-3.09%) 1.57 1.51 - 1.66 0.4057 times
Thu 29 October 2026 1.62 (2.53%) 1.60 1.47 - 1.69 1.0786 times
Wed 28 October 2026 1.58 (0%) 1.75 1.44 - 1.75 0.9403 times
Tue 27 October 2026 1.58 (-8.67%) 1.65 1.57 - 1.71 1.1173 times
Mon 26 October 2026 1.73 (4.22%) 1.66 1.66 - 1.78 0.3826 times
Fri 23 October 2026 1.66 (-3.49%) 1.72 1.61 - 1.90 3.2267 times
Thu 22 October 2026 1.72 (6.83%) 1.64 1.64 - 1.93 2.1895 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.38 and 1.56

Weekly Target 11.33
Weekly Target 21.43
Weekly Target 31.5133333333333
Weekly Target 41.61
Weekly Target 51.69

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 13 November 2026 1.52 (-3.18%) 1.59 1.42 - 1.60 0.7229 times
Fri 30 October 2026 1.57 (-5.42%) 1.66 1.44 - 1.78 0.9959 times
Fri 23 October 2026 1.66 (9.93%) 1.46 1.33 - 1.93 2.8865 times
Fri 16 October 2026 1.51 (12.69%) 1.22 1.22 - 1.59 0.9946 times
Tue 06 October 2026 1.34 (-0.74%) 1.31 1.27 - 1.37 0.5199 times
Thu 01 October 2026 1.35 (-4.93%) 1.32 1.30 - 1.45 0.4785 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.37 - 1.49 0.9768 times
Fri 18 September 2026 1.41 (-5.37%) 1.47 1.38 - 1.52 0.7946 times
Fri 11 September 2026 1.49 (-2.61%) 1.37 1.37 - 1.58 0.8296 times
Fri 04 September 2026 1.53 (0.66%) 1.41 1.41 - 1.60 0.8007 times
Fri 28 August 2026 1.52 (2.01%) 1.62 1.40 - 1.62 0.8001 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.38 and 1.56

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.5133333333333
Monthly Target 41.61
Monthly Target 51.69

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 13 November 2026 1.52 (-3.18%) 1.59 1.42 - 1.60 0.1961 times
Fri 30 October 2026 1.57 (14.6%) 1.34 1.22 - 1.93 1.4905 times
Tue 29 September 2026 1.37 (-8.67%) 1.54 1.30 - 1.60 0.9408 times
Mon 31 August 2026 1.50 (-0.66%) 1.48 1.33 - 1.62 0.8109 times
Fri 31 July 2026 1.51 (-3.82%) 1.54 1.32 - 1.63 0.9886 times
Tue 30 June 2026 1.57 (0%) 1.47 1.40 - 1.65 1.1363 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 1.1147 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.6063 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.9541 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.7617 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.7219 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.6
20 day DMA 1.51
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.51
150 day DMA 1.53
200 day DMA 1.53

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.571.58
12 day EMA1.551.561.56
20 day EMA1.531.531.53
35 day EMA1.511.511.51
50 day EMA1.481.481.48

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.571.58
12 day SMA1.61.611.6
20 day SMA1.511.51.5
35 day SMA1.481.481.48
50 day SMA1.491.491.49
100 day SMA1.511.511.51
150 day SMA1.531.521.52
200 day SMA1.531.531.53
Back to top | Use Dark Theme