KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.72 and 1.83

Daily Target 11.64
Daily Target 21.69
Daily Target 31.7533333333333
Daily Target 41.8
Daily Target 51.86

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (-1.14%) 1.71 1.71 - 1.82 0.3708 times
Thu 09 April 2026 1.75 (-0.57%) 1.76 1.70 - 1.93 1.1641 times
Wed 08 April 2026 1.76 (16.56%) 1.60 1.56 - 1.79 2.1962 times
Tue 07 April 2026 1.51 (8.63%) 1.34 1.33 - 1.60 1.5332 times
Mon 06 April 2026 1.39 (10.32%) 1.28 1.15 - 1.44 0.1779 times
Thu 02 April 2026 1.26 (-1.56%) 1.25 1.10 - 1.40 1.2822 times
Wed 01 April 2026 1.28 (19.63%) 1.06 1.06 - 1.28 0.8056 times
Mon 30 March 2026 1.07 (-6.14%) 1.20 1.05 - 1.20 0.4948 times
Fri 27 March 2026 1.14 (-9.52%) 1.23 1.12 - 1.29 1.2212 times
Wed 25 March 2026 1.26 (-2.33%) 1.20 1.20 - 1.49 0.7541 times
Tue 24 March 2026 1.29 (0%) 1.29 1.27 - 1.35 0.6111 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.44 and 2.22

Weekly Target 10.82
Weekly Target 21.28
Weekly Target 31.6033333333333
Weekly Target 42.06
Weekly Target 52.38

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (37.3%) 1.28 1.15 - 1.93 2.5236 times
Thu 02 April 2026 1.26 (10.53%) 1.20 1.05 - 1.40 1.1976 times
Fri 27 March 2026 1.14 (-15.56%) 1.30 1.12 - 1.49 1.5846 times
Fri 20 March 2026 1.35 (3.85%) 1.36 1.25 - 1.40 0.6691 times
Fri 13 March 2026 1.30 (-4.41%) 1.39 1.25 - 1.48 0.5755 times
Fri 06 March 2026 1.36 (-9.93%) 1.42 1.27 - 1.63 0.5603 times
Fri 27 February 2026 1.51 (-3.21%) 1.64 1.41 - 1.77 1.1988 times
Fri 20 February 2026 1.56 (-4.88%) 1.67 1.51 - 1.84 0.4894 times
Fri 13 February 2026 1.64 (-4.09%) 1.75 1.60 - 1.75 0.4546 times
Fri 06 February 2026 1.71 (8.92%) 1.74 1.51 - 1.85 0.7465 times
Fri 30 January 2026 1.57 (1.95%) 1.57 1.50 - 1.70 0.4477 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.4 and 2.27

Monthly Target 10.7
Monthly Target 21.22
Monthly Target 31.5733333333333
Monthly Target 42.09
Monthly Target 52.44

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (61.68%) 1.06 1.06 - 1.93 0.5658 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.5864 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.4682 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4437 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6357 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5491 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7288 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.2839 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.4584 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.2799 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.4693 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.42
50 day DMA 1.49
100 day DMA 1.59
150 day DMA 1.71
200 day DMA 1.8

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.581.49
12 day EMA1.491.451.39
20 day EMA1.451.421.38
35 day EMA1.461.441.42
50 day EMA1.511.51.49

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.531.44
12 day SMA1.391.361.33
20 day SMA1.381.361.34
35 day SMA1.421.421.42
50 day SMA1.491.481.48
100 day SMA1.591.591.59
150 day SMA1.711.711.71
200 day SMA1.81.81.8
Back to top | Use Dark Theme