KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.6 and 1.8

Daily Target 11.44
Daily Target 21.55
Daily Target 31.6366666666667
Daily Target 41.75
Daily Target 51.84

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 18 December 2025 1.67 (-0.6%) 1.63 1.52 - 1.72 1.607 times
Wed 17 December 2025 1.68 (-2.33%) 1.70 1.65 - 1.79 1.0461 times
Tue 16 December 2025 1.72 (-3.91%) 1.80 1.70 - 1.80 0.4086 times
Mon 15 December 2025 1.79 (4.68%) 1.61 1.60 - 1.79 0.6075 times
Fri 12 December 2025 1.71 (-1.72%) 1.74 1.65 - 1.74 2.6584 times
Thu 11 December 2025 1.74 (1.75%) 1.65 1.65 - 1.85 1.0347 times
Wed 10 December 2025 1.71 (3.64%) 1.67 1.62 - 1.75 0.351 times
Tue 09 December 2025 1.65 (-2.37%) 1.76 1.64 - 1.76 0.2376 times
Mon 08 December 2025 1.69 (-1.74%) 1.71 1.52 - 1.89 1.8903 times
Fri 05 December 2025 1.72 (-0.58%) 1.74 1.70 - 1.79 0.1588 times
Thu 04 December 2025 1.73 (1.17%) 1.70 1.70 - 1.76 0.5146 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.6 and 1.88

Weekly Target 11.38
Weekly Target 21.53
Weekly Target 31.6633333333333
Weekly Target 41.81
Weekly Target 51.94

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 18 December 2025 1.67 (-2.34%) 1.61 1.52 - 1.80 0.7605 times
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.2792 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.7631 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.8731 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 0.9989 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.5707 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.5496 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.2263 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.9048 times
Fri 17 October 2025 1.92 (-3.03%) 1.96 1.88 - 1.97 1.0738 times
Fri 10 October 2025 1.98 (2.59%) 1.92 1.92 - 2.00 2.0404 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.41 and 1.78

Monthly Target 11.32
Monthly Target 21.5
Monthly Target 31.6933333333333
Monthly Target 41.87
Monthly Target 52.06

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 18 December 2025 1.67 (-4.57%) 1.74 1.52 - 1.89 0.2094 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.2983 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.4137 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.8643 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.828 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.7266 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.2664 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.4922 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.868 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.033 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.5048 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.71
20 day DMA 1.73
35 day DMA 1.78
50 day DMA 1.83
100 day DMA 1.91
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.73
12 day EMA1.721.731.74
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.821.831.84

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.73
12 day SMA1.711.721.72
20 day SMA1.731.741.75
35 day SMA1.781.791.8
50 day SMA1.831.831.84
100 day SMA1.911.921.92
150 day SMA1.9922
200 day SMA2.062.062.07
Back to top | Use Dark Theme