KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.55 and 1.59

Daily Target 11.52
Daily Target 21.54
Daily Target 31.5566666666667
Daily Target 41.58
Daily Target 51.6

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 29 May 2026 1.57 (1.29%) 1.54 1.53 - 1.57 0.3258 times
Wed 27 May 2026 1.55 (0%) 1.52 1.51 - 1.57 0.802 times
Tue 26 May 2026 1.55 (0%) 1.52 1.52 - 1.57 0.8233 times
Mon 25 May 2026 1.55 (-1.9%) 1.52 1.52 - 1.62 0.7425 times
Fri 22 May 2026 1.58 (-4.24%) 1.71 1.56 - 1.71 1.0961 times
Thu 21 May 2026 1.65 (9.27%) 1.49 1.47 - 1.66 3.5103 times
Wed 20 May 2026 1.51 (0%) 1.46 1.45 - 1.52 0.1767 times
Tue 19 May 2026 1.51 (2.72%) 1.43 1.43 - 1.53 0.8976 times
Mon 18 May 2026 1.47 (-4.55%) 1.47 1.42 - 1.58 1.2573 times
Fri 15 May 2026 1.54 (-1.28%) 1.56 1.51 - 1.62 0.3684 times
Thu 14 May 2026 1.56 (-2.5%) 1.52 1.52 - 1.63 0.5829 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.54 and 1.65

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.5666666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 29 May 2026 1.57 (-0.63%) 1.52 1.51 - 1.62 0.5491 times
Fri 22 May 2026 1.58 (2.6%) 1.47 1.42 - 1.71 1.4144 times
Fri 15 May 2026 1.54 (-6.67%) 1.63 1.51 - 1.66 0.9963 times
Fri 08 May 2026 1.65 (2.48%) 1.66 1.60 - 1.70 0.5245 times
Thu 30 April 2026 1.61 (-3.01%) 1.75 1.50 - 1.75 0.6836 times
Fri 24 April 2026 1.66 (-3.49%) 1.79 1.61 - 1.79 0.6326 times
Fri 17 April 2026 1.72 (-0.58%) 1.76 1.61 - 1.84 0.8273 times
Fri 10 April 2026 1.73 (37.3%) 1.28 1.15 - 1.93 2.0796 times
Thu 02 April 2026 1.26 (10.53%) 1.20 1.05 - 1.40 0.9869 times
Fri 27 March 2026 1.14 (-15.56%) 1.30 1.12 - 1.49 1.3058 times
Fri 20 March 2026 1.35 (3.85%) 1.36 1.25 - 1.40 0.5513 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.35 and 1.64

Monthly Target 11.28
Monthly Target 21.42
Monthly Target 31.5666666666667
Monthly Target 41.71
Monthly Target 51.86

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 0.6973 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.0048 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.5968 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.4765 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4516 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6469 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5588 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7416 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.3417 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.4841 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.3024 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.55
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.54
100 day DMA 1.56
150 day DMA 1.64
200 day DMA 1.72

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.581.581.58
20 day EMA1.581.581.58
35 day EMA1.561.561.56
50 day EMA1.521.521.52

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.57
12 day SMA1.551.561.56
20 day SMA1.591.591.6
35 day SMA1.641.641.63
50 day SMA1.541.531.53
100 day SMA1.561.561.56
150 day SMA1.641.641.64
200 day SMA1.721.721.73
Back to top | Use Dark Theme