KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.43 and 1.71

Daily Target 11.38
Daily Target 21.47
Daily Target 31.6566666666667
Daily Target 41.75
Daily Target 51.94

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 19 February 2026 1.57 (-2.48%) 1.84 1.56 - 1.84 0.8095 times
Wed 18 February 2026 1.61 (3.87%) 1.60 1.59 - 1.63 1.5504 times
Tue 17 February 2026 1.55 (-5.49%) 1.60 1.51 - 1.60 1.7845 times
Mon 16 February 2026 1.64 (0%) 1.67 1.60 - 1.67 0.1523 times
Fri 13 February 2026 1.64 (-2.38%) 1.68 1.63 - 1.68 0.1863 times
Thu 12 February 2026 1.68 (-1.75%) 1.65 1.65 - 1.74 0.6712 times
Wed 11 February 2026 1.71 (-1.16%) 1.65 1.60 - 1.74 1.6823 times
Tue 10 February 2026 1.73 (2.37%) 1.69 1.67 - 1.74 1.2274 times
Mon 09 February 2026 1.69 (-1.17%) 1.75 1.69 - 1.75 1.0523 times
Fri 06 February 2026 1.71 (-1.16%) 1.80 1.69 - 1.80 0.8837 times
Thu 05 February 2026 1.73 (1.17%) 1.73 1.69 - 1.73 2.4867 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.38 and 1.71

Weekly Target 11.31
Weekly Target 21.44
Weekly Target 31.64
Weekly Target 41.77
Weekly Target 51.97

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 19 February 2026 1.57 (-4.27%) 1.67 1.51 - 1.84 0.6133 times
Fri 13 February 2026 1.64 (-4.09%) 1.75 1.60 - 1.75 0.6879 times
Fri 06 February 2026 1.71 (8.92%) 1.74 1.51 - 1.85 1.1296 times
Fri 30 January 2026 1.57 (1.95%) 1.57 1.50 - 1.70 0.6774 times
Fri 23 January 2026 1.54 (-4.35%) 1.69 1.33 - 1.69 1.269 times
Fri 16 January 2026 1.61 (-4.17%) 1.60 1.56 - 1.77 0.6184 times
Fri 09 January 2026 1.68 (-4%) 1.60 1.48 - 1.90 1.3694 times
Fri 02 January 2026 1.75 (4.79%) 1.65 1.60 - 1.77 0.7795 times
Fri 26 December 2025 1.67 (-2.34%) 1.71 1.60 - 1.75 1.8369 times
Fri 19 December 2025 1.71 (0%) 1.61 1.52 - 1.80 1.0185 times
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.5723 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.37 and 1.71

Monthly Target 11.3
Monthly Target 21.44
Monthly Target 31.6433333333333
Monthly Target 41.78
Monthly Target 51.98

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 19 February 2026 1.57 (0%) 1.74 1.51 - 1.85 0.261 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4448 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6372 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5504 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7305 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.2917 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.4619 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.283 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.4705 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.869 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 5.064 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.66
20 day DMA 1.62
35 day DMA 1.63
50 day DMA 1.65
100 day DMA 1.75
150 day DMA 1.84
200 day DMA 1.92

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.62
12 day EMA1.631.641.64
20 day EMA1.631.641.64
35 day EMA1.641.641.64
50 day EMA1.661.661.66

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.64
12 day SMA1.661.671.66
20 day SMA1.621.621.62
35 day SMA1.631.641.64
50 day SMA1.651.651.66
100 day SMA1.751.761.76
150 day SMA1.841.841.85
200 day SMA1.921.921.93
Back to top | Use Dark Theme