KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.55 and 1.61

Daily Target 11.5
Daily Target 21.53
Daily Target 31.5566666666667
Daily Target 41.59
Daily Target 51.62

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Wed 15 July 2026 1.57 (2.61%) 1.52 1.52 - 1.58 1.3424 times
Tue 14 July 2026 1.53 (-0.65%) 1.54 1.52 - 1.56 1.1721 times
Mon 13 July 2026 1.54 (0%) 1.59 1.47 - 1.60 0.9544 times
Fri 10 July 2026 1.54 (1.32%) 1.52 1.50 - 1.60 1.006 times
Thu 09 July 2026 1.52 (0%) 1.59 1.50 - 1.59 0.2972 times
Wed 08 July 2026 1.52 (-1.3%) 1.50 1.50 - 1.57 1.5233 times
Tue 07 July 2026 1.54 (0.65%) 1.52 1.49 - 1.55 0.3428 times
Fri 03 July 2026 1.53 (0%) 1.49 1.48 - 1.56 1.9988 times
Thu 02 July 2026 1.53 (0%) 1.47 1.47 - 1.57 0.7357 times
Wed 01 July 2026 1.53 (-2.55%) 1.54 1.50 - 1.63 0.6273 times
Tue 30 June 2026 1.57 (3.97%) 1.52 1.45 - 1.58 1.3447 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.46 and 1.59

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.5466666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Wed 15 July 2026 1.57 (1.95%) 1.59 1.47 - 1.60 0.6425 times
Fri 10 July 2026 1.54 (0.65%) 1.52 1.49 - 1.60 0.587 times
Fri 03 July 2026 1.53 (-1.29%) 1.48 1.45 - 1.63 1.0594 times
Thu 25 June 2026 1.55 (-3.13%) 1.60 1.51 - 1.64 0.7554 times
Fri 19 June 2026 1.60 (1.91%) 1.53 1.50 - 1.63 1.4643 times
Fri 12 June 2026 1.57 (0%) 1.53 1.40 - 1.60 0.911 times
Fri 05 June 2026 1.57 (0%) 1.47 1.47 - 1.65 0.8767 times
Fri 29 May 2026 1.57 (-0.63%) 1.52 1.51 - 1.62 0.6871 times
Fri 22 May 2026 1.58 (2.6%) 1.47 1.42 - 1.71 1.7699 times
Fri 15 May 2026 1.54 (-6.67%) 1.63 1.51 - 1.66 1.2467 times
Fri 08 May 2026 1.65 (2.48%) 1.66 1.60 - 1.70 0.6563 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.52 and 1.68

Monthly Target 11.4
Monthly Target 21.48
Monthly Target 31.5566666666667
Monthly Target 41.64
Monthly Target 51.72

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Wed 15 July 2026 1.57 (0%) 1.54 1.47 - 1.63 0.4792 times
Tue 30 June 2026 1.57 (0%) 1.47 1.40 - 1.65 1.1499 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 1.1281 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.6255 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.9655 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.7709 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.7305 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 1.0466 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.904 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 1.1998 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 5.4064 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.54
20 day DMA 1.56
35 day DMA 1.56
50 day DMA 1.57
100 day DMA 1.53
150 day DMA 1.58
200 day DMA 1.65

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.53
12 day EMA1.551.551.55
20 day EMA1.571.571.57
35 day EMA1.591.591.59
50 day EMA1.581.581.58

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.531.53
12 day SMA1.541.531.54
20 day SMA1.561.561.56
35 day SMA1.561.561.56
50 day SMA1.571.571.57
100 day SMA1.531.531.54
150 day SMA1.581.581.58
200 day SMA1.651.651.66
Back to top | Use Dark Theme