KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.7 and 1.9

Daily Target 11.55
Daily Target 21.64
Daily Target 31.7466666666667
Daily Target 41.84
Daily Target 51.95

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 11 December 2025 1.74 (1.75%) 1.65 1.65 - 1.85 1.3703 times
Wed 10 December 2025 1.71 (3.64%) 1.67 1.62 - 1.75 0.4649 times
Tue 09 December 2025 1.65 (-2.37%) 1.76 1.64 - 1.76 0.3147 times
Mon 08 December 2025 1.69 (-1.74%) 1.71 1.52 - 1.89 2.5034 times
Fri 05 December 2025 1.72 (-0.58%) 1.74 1.70 - 1.79 0.2102 times
Thu 04 December 2025 1.73 (1.17%) 1.70 1.70 - 1.76 0.6815 times
Wed 03 December 2025 1.71 (-1.16%) 1.71 1.71 - 1.77 0.2667 times
Tue 02 December 2025 1.73 (1.17%) 1.68 1.68 - 1.85 2.9244 times
Mon 01 December 2025 1.71 (-2.29%) 1.74 1.71 - 1.75 0.793 times
Fri 28 November 2025 1.75 (0.57%) 1.70 1.70 - 1.75 0.4708 times
Thu 27 November 2025 1.74 (-1.69%) 1.75 1.63 - 1.76 0.3395 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.63 and 2

Weekly Target 11.35
Weekly Target 21.54
Weekly Target 31.7166666666667
Weekly Target 41.91
Weekly Target 52.09

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 11 December 2025 1.74 (1.16%) 1.71 1.52 - 1.89 0.6787 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.7112 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.8138 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 0.931 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.464 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.5123 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.143 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.8434 times
Fri 17 October 2025 1.92 (-3.03%) 1.96 1.88 - 1.97 1.0008 times
Fri 10 October 2025 1.98 (2.59%) 1.92 1.92 - 2.00 1.9018 times
Fri 03 October 2025 1.93 (-1.53%) 1.95 1.87 - 1.98 0.6145 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.56 and 1.93

Monthly Target 11.35
Monthly Target 21.54
Monthly Target 31.7166666666667
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 11 December 2025 1.74 (-0.57%) 1.74 1.52 - 1.89 0.1125 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.3013 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.4178 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.8827 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.8361 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.7338 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.2691 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.497 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.8964 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.0531 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.5197 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.72
20 day DMA 1.76
35 day DMA 1.81
50 day DMA 1.85
100 day DMA 1.93
150 day DMA 2.01
200 day DMA 2.08

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.7
12 day EMA1.731.731.73
20 day EMA1.751.751.75
35 day EMA1.781.781.78
50 day EMA1.841.841.85

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.7
12 day SMA1.721.721.73
20 day SMA1.761.761.77
35 day SMA1.811.821.82
50 day SMA1.851.861.86
100 day SMA1.931.931.94
150 day SMA2.012.012.01
200 day SMA2.082.082.09
Back to top | Use Dark Theme