Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 493.63 and 545.98
| Daily Target 1 | 478.18 |
| Daily Target 2 | 509.07 |
| Daily Target 3 | 530.53333333333 |
| Daily Target 4 | 561.42 |
| Daily Target 5 | 582.88 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 539.95 (2.67%) | 552.00 | 499.65 - 552.00 | 0.3119 times | Tue 28 April 2026 | 525.90 (4.99%) | 475.90 | 475.90 - 525.90 | 2.0858 times | Mon 27 April 2026 | 500.90 (-5%) | 553.60 | 500.90 - 553.60 | 0.4678 times | Fri 24 April 2026 | 527.25 (-5%) | 555.00 | 527.25 - 555.00 | 0.4288 times | Thu 23 April 2026 | 555.00 (2.78%) | 567.00 | 513.00 - 567.00 | 0.3314 times | Wed 22 April 2026 | 540.00 (-1.64%) | 576.40 | 540.00 - 576.40 | 0.2924 times | Tue 21 April 2026 | 549.00 (-2.65%) | 592.00 | 549.00 - 592.00 | 0.9552 times | Mon 20 April 2026 | 563.95 (3.5%) | 572.10 | 517.70 - 572.10 | 1.6569 times | Fri 17 April 2026 | 544.90 (3.37%) | 553.45 | 527.15 - 553.45 | 0.1559 times | Thu 16 April 2026 | 527.15 (4.48%) | 529.75 | 479.35 - 529.75 | 3.3138 times | Wed 15 April 2026 | 504.55 (4.98%) | 504.55 | 504.55 - 504.55 | 0.0195 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 469.08 and 546.78
| Weekly Target 1 | 445.45 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 523.15 |
| Weekly Target 4 | 570.4 |
| Weekly Target 5 | 600.85 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 539.95 (2.41%) | 553.60 | 475.90 - 553.60 | 0.5211 times | Fri 24 April 2026 | 527.25 (-3.24%) | 572.10 | 513.00 - 592.00 | 0.6664 times | Fri 17 April 2026 | 544.90 (7.72%) | 531.10 | 479.35 - 553.45 | 1.0812 times | Fri 10 April 2026 | 505.85 (1.52%) | 495.00 | 491.25 - 559.00 | 2.648 times | Thu 02 April 2026 | 498.30 (5.13%) | 479.95 | 477.00 - 500.80 | 0.0354 times | Fri 27 March 2026 | 474.00 (6.4%) | 446.25 | 418.00 - 478.00 | 0.7799 times | Fri 20 March 2026 | 445.50 (6.39%) | 397.85 | 378.00 - 446.25 | 1.0386 times | Fri 13 March 2026 | 418.75 (26.42%) | 314.70 | 314.70 - 418.75 | 2.1801 times | Fri 06 March 2026 | 331.25 (-7.73%) | 351.85 | 331.25 - 351.85 | 0.195 times | Fri 27 February 2026 | 359.00 (-2.97%) | 368.15 | 359.00 - 368.15 | 0.8543 times | Fri 20 February 2026 | 370.00 (-5.77%) | 394.60 | 370.00 - 394.60 | 1.3364 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 507.93 and 624.03
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 479.9 |
| Monthly Target 3 | 535.95 |
| Monthly Target 4 | 596 |
| Monthly Target 5 | 652.05 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 539.95 (13.2%) | 500.80 | 475.90 - 592.00 | 0.0562 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0477 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0312 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.087 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0197 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.8903 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2574 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2542 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1875 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1688 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0373 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 529.8 |
| 12 day DMA | 529.93 |
| 20 day DMA | 519.84 |
| 35 day DMA | 473.35 |
| 50 day DMA | 443.97 |
| 100 day DMA | 472.42 |
| 150 day DMA | 489.06 |
| 200 day DMA | 558.03 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.81 | 526.24 | 526.41 |
| 12 day EMA | 525.81 | 523.24 | 522.76 |
| 20 day EMA | 512.23 | 509.31 | 507.56 |
| 35 day EMA | 484.65 | 481.39 | 478.77 |
| 50 day EMA | 452.05 | 448.46 | 445.3 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.8 | 529.81 | 534.43 |
| 12 day SMA | 529.93 | 527.09 | 527.63 |
| 20 day SMA | 519.84 | 516.54 | 513.03 |
| 35 day SMA | 473.35 | 467.58 | 462.41 |
| 50 day SMA | 443.97 | 441.6 | 439.68 |
| 100 day SMA | 472.42 | 471.95 | 471.87 |
| 150 day SMA | 489.06 | 489.53 | 490.13 |
| 200 day SMA | 558.03 | 558.12 | 558.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.