Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 467.23 and 471.78
| Daily Target 1 | 466.3 |
| Daily Target 2 | 468.15 |
| Daily Target 3 | 470.85 |
| Daily Target 4 | 472.7 |
| Daily Target 5 | 475.4 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 470.00 (4.21%) | 473.55 | 469.00 - 473.55 | 1.1431 times | Tue 20 January 2026 | 451.00 (3.44%) | 435.00 | 414.90 - 457.80 | 0.6171 times | Mon 19 January 2026 | 436.00 (4.93%) | 436.25 | 415.50 - 436.25 | 1.676 times | Fri 16 January 2026 | 415.50 (4.99%) | 376.00 | 376.00 - 415.50 | 1.9355 times | Wed 14 January 2026 | 395.75 (-4.99%) | 395.75 | 395.75 - 395.75 | 0.6802 times | Tue 13 January 2026 | 416.55 (-4.99%) | 416.55 | 416.55 - 416.55 | 0.6171 times | Mon 12 January 2026 | 438.45 (-4.99%) | 484.50 | 438.45 - 484.50 | 0.6031 times | Fri 09 January 2026 | 461.50 (-4.99%) | 461.50 | 461.50 - 510.00 | 0.3717 times | Thu 08 January 2026 | 485.75 (4.91%) | 460.00 | 439.85 - 486.00 | 1.3394 times | Wed 07 January 2026 | 463.00 (-5%) | 472.10 | 463.00 - 472.10 | 1.0168 times | Tue 06 January 2026 | 487.35 (-5%) | 487.35 | 487.35 - 487.35 | 0.1823 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 442.45 and 501.1
| Weekly Target 1 | 394.17 |
| Weekly Target 2 | 432.08 |
| Weekly Target 3 | 452.81666666667 |
| Weekly Target 4 | 490.73 |
| Weekly Target 5 | 511.47 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 470.00 (13.12%) | 436.25 | 414.90 - 473.55 | 0.0621 times | Fri 16 January 2026 | 415.50 (-9.97%) | 484.50 | 376.00 - 484.50 | 0.0693 times | Fri 09 January 2026 | 461.50 (-14.54%) | 513.55 | 439.85 - 513.55 | 0.0607 times | Fri 02 January 2026 | 540.00 (-2.26%) | 550.00 | 538.05 - 557.90 | 0.002 times | Tue 16 December 2025 | 552.50 (1.72%) | 552.95 | 552.50 - 552.95 | 0.0048 times | Fri 12 December 2025 | 543.15 (4.17%) | 511.00 | 501.80 - 543.20 | 0.0365 times | Fri 05 December 2025 | 521.40 (-9.59%) | 565.20 | 521.40 - 565.20 | 0.019 times | Fri 28 November 2025 | 576.70 (15.46%) | 474.55 | 474.55 - 637.40 | 0.1952 times | Fri 21 November 2025 | 499.50 (6.76%) | 444.50 | 444.50 - 568.55 | 9.4749 times | Fri 14 November 2025 | 467.85 (-22.61%) | 575.05 | 467.85 - 575.05 | 0.0754 times | Fri 07 November 2025 | 604.50 (-9.4%) | 699.80 | 604.50 - 727.95 | 8.7783 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 332.05 and 513.95
| Monthly Target 1 | 286.07 |
| Monthly Target 2 | 378.03 |
| Monthly Target 3 | 467.96666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 649.87 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 470.00 (-12.65%) | 547.90 | 376.00 - 557.90 | 0.0615 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0198 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.9137 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2743 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2555 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1885 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1697 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0375 times | Fri 30 May 2025 | 432.85 (7.86%) | 393.30 | 359.80 - 435.00 | 0.0392 times | Wed 30 April 2025 | 401.30 (17.87%) | 323.45 | 250.40 - 401.35 | 0.0405 times | Fri 28 March 2025 | 340.45 (-41.61%) | 594.75 | 340.45 - 695.70 | 0.0851 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 433.65 |
| 12 day DMA | 452.82 |
| 20 day DMA | 489.75 |
| 35 day DMA | 512.55 |
| 50 day DMA | 535.43 |
| 100 day DMA | 536.59 |
| 150 day DMA | 598.26 |
| 200 day DMA | 553.55 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.01 | 437.01 | 430.01 |
| 12 day EMA | 458.81 | 456.78 | 457.83 |
| 20 day EMA | 477.9 | 478.73 | 481.65 |
| 35 day EMA | 506.81 | 508.98 | 512.39 |
| 50 day EMA | 532.8 | 535.36 | 538.8 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.65 | 422.96 | 420.45 |
| 12 day SMA | 452.82 | 458.65 | 466.73 |
| 20 day SMA | 489.75 | 492.88 | 496.44 |
| 35 day SMA | 512.55 | 513.86 | 515.01 |
| 50 day SMA | 535.43 | 540.27 | 544.17 |
| 100 day SMA | 536.59 | 539.58 | 543.16 |
| 150 day SMA | 598.26 | 597.83 | 597.4 |
| 200 day SMA | 553.55 | 554.05 | 554.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.