Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 365.15 and 365.15
| Daily Target 1 | 365.15 |
| Daily Target 2 | 365.15 |
| Daily Target 3 | 365.15 |
| Daily Target 4 | 365.15 |
| Daily Target 5 | 365.15 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 365.15 (4.99%) | 365.15 | 365.15 - 365.15 | 0.3711 times | Mon 09 March 2026 | 347.80 (5%) | 314.70 | 314.70 - 347.80 | 3.0798 times | Fri 06 March 2026 | 331.25 (-2%) | 338.00 | 331.25 - 338.00 | 0.4824 times | Thu 05 March 2026 | 338.00 (-1.99%) | 344.85 | 338.00 - 344.85 | 0.2041 times | Wed 04 March 2026 | 344.85 (-1.99%) | 344.85 | 344.85 - 344.85 | 0.0557 times | Mon 02 March 2026 | 351.85 (-1.99%) | 351.85 | 351.85 - 351.85 | 0.2783 times | Fri 27 February 2026 | 359.00 (-0.5%) | 360.00 | 359.00 - 360.00 | 1.9666 times | Wed 25 February 2026 | 360.80 (-2%) | 361.20 | 360.80 - 361.20 | 0.5937 times | Mon 23 February 2026 | 368.15 (-0.5%) | 368.15 | 368.15 - 368.15 | 1.9109 times | Fri 20 February 2026 | 370.00 (-0.39%) | 370.00 | 370.00 - 370.00 | 1.0575 times | Thu 19 February 2026 | 371.45 (-1.99%) | 371.45 | 371.45 - 371.45 | 0.3154 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 339.93 and 390.38
| Weekly Target 1 | 297.88 |
| Weekly Target 2 | 331.52 |
| Weekly Target 3 | 348.33333333333 |
| Weekly Target 4 | 381.97 |
| Weekly Target 5 | 398.78 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 365.15 (10.23%) | 314.70 | 314.70 - 365.15 | 0.586 times | Fri 06 March 2026 | 331.25 (-7.73%) | 351.85 | 331.25 - 351.85 | 0.1733 times | Fri 27 February 2026 | 359.00 (-2.97%) | 368.15 | 359.00 - 368.15 | 0.7593 times | Fri 20 February 2026 | 370.00 (-5.77%) | 394.60 | 370.00 - 394.60 | 1.1878 times | Fri 13 February 2026 | 392.65 (-8.66%) | 429.35 | 392.65 - 429.70 | 0.4568 times | Fri 06 February 2026 | 429.90 (-10.88%) | 472.80 | 429.90 - 482.20 | 0.0347 times | Fri 30 January 2026 | 482.40 (-1.99%) | 492.20 | 482.40 - 492.20 | 0.3182 times | Fri 23 January 2026 | 492.20 (18.46%) | 436.25 | 414.90 - 512.35 | 3.2514 times | Fri 16 January 2026 | 415.50 (-9.97%) | 484.50 | 376.00 - 484.50 | 1.7234 times | Fri 09 January 2026 | 461.50 (-14.54%) | 513.55 | 439.85 - 513.55 | 1.5091 times | Fri 02 January 2026 | 540.00 (-2.26%) | 550.00 | 538.05 - 557.90 | 0.0504 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 339.93 and 390.38
| Monthly Target 1 | 297.88 |
| Monthly Target 2 | 331.52 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 381.97 |
| Monthly Target 5 | 398.78 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 365.15 (1.71%) | 351.85 | 314.70 - 365.15 | 0.0098 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0313 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0875 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0198 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.924 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2761 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2556 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1886 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1698 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0375 times | Fri 30 May 2025 | 432.85 (7.86%) | 393.30 | 359.80 - 435.00 | 0.0392 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 345.41 |
| 12 day DMA | 357.28 |
| 20 day DMA | 376.35 |
| 35 day DMA | 409.95 |
| 50 day DMA | 441.82 |
| 100 day DMA | 485.14 |
| 150 day DMA | 557.97 |
| 200 day DMA | 548.45 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.82 | 345.15 | 343.83 |
| 12 day EMA | 361.26 | 360.55 | 362.87 |
| 20 day EMA | 378.02 | 379.37 | 382.69 |
| 35 day EMA | 407.5 | 409.99 | 413.65 |
| 50 day EMA | 439.22 | 442.24 | 446.09 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.41 | 342.75 | 344.99 |
| 12 day SMA | 357.28 | 358.91 | 362.65 |
| 20 day SMA | 376.35 | 380.02 | 385.01 |
| 35 day SMA | 409.95 | 412.05 | 415.29 |
| 50 day SMA | 441.82 | 444.96 | 448.25 |
| 100 day SMA | 485.14 | 485.55 | 486.33 |
| 150 day SMA | 557.97 | 560.95 | 563.94 |
| 200 day SMA | 548.45 | 548.48 | 548.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.