Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 521.1 and 521.7
| Daily Target 1 | 521 |
| Daily Target 2 | 521.2 |
| Daily Target 3 | 521.6 |
| Daily Target 4 | 521.8 |
| Daily Target 5 | 522.2 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 521.40 (-1.99%) | 522.00 | 521.40 - 522.00 | 0.6391 times | Thu 04 December 2025 | 532.00 (-2%) | 532.00 | 532.00 - 532.00 | 0.0178 times | Wed 03 December 2025 | 542.85 (-1.99%) | 542.85 | 542.85 - 542.85 | 0.0651 times | Tue 02 December 2025 | 553.90 (-2%) | 553.90 | 553.90 - 553.90 | 0.0769 times | Mon 01 December 2025 | 565.20 (-1.99%) | 565.20 | 565.20 - 565.20 | 0.0888 times | Fri 28 November 2025 | 576.70 (-5%) | 637.40 | 576.70 - 637.40 | 2.5858 times | Thu 27 November 2025 | 607.05 (5%) | 607.05 | 607.05 - 607.05 | 0.5503 times | Wed 26 November 2025 | 578.15 (4.99%) | 577.95 | 577.95 - 578.15 | 0.142 times | Tue 25 November 2025 | 550.65 (5%) | 549.85 | 549.80 - 550.65 | 1.8521 times | Mon 24 November 2025 | 524.45 (4.99%) | 474.55 | 474.55 - 524.45 | 3.9822 times | Fri 21 November 2025 | 499.50 (-4.99%) | 501.05 | 499.50 - 501.05 | 1.1893 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 499.5 and 543.3
| Weekly Target 1 | 492.2 |
| Weekly Target 2 | 506.8 |
| Weekly Target 3 | 536 |
| Weekly Target 4 | 550.6 |
| Weekly Target 5 | 579.8 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 521.40 (-9.59%) | 565.20 | 521.40 - 565.20 | 0.0066 times | Fri 28 November 2025 | 576.70 (15.46%) | 474.55 | 474.55 - 637.40 | 0.0676 times | Fri 21 November 2025 | 499.50 (6.76%) | 444.50 | 444.50 - 568.55 | 3.281 times | Fri 14 November 2025 | 467.85 (-22.61%) | 575.05 | 467.85 - 575.05 | 0.0261 times | Fri 07 November 2025 | 604.50 (-9.4%) | 699.80 | 604.50 - 727.95 | 3.0398 times | Fri 31 October 2025 | 667.20 (3.29%) | 712.10 | 605.25 - 747.70 | 3.3823 times | Thu 23 October 2025 | 645.95 (15.75%) | 585.95 | 585.95 - 645.95 | 0.0054 times | Fri 17 October 2025 | 558.05 (27.61%) | 459.15 | 459.15 - 558.05 | 0.0205 times | Fri 10 October 2025 | 437.30 (11.56%) | 411.60 | 392.00 - 437.30 | 0.1002 times | Fri 03 October 2025 | 392.00 (4.32%) | 368.25 | 355.75 - 401.20 | 0.0704 times | Fri 26 September 2025 | 375.75 (-15.79%) | 446.30 | 371.90 - 454.00 | 0.0967 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 499.5 and 543.3
| Monthly Target 1 | 492.2 |
| Monthly Target 2 | 506.8 |
| Monthly Target 3 | 536 |
| Monthly Target 4 | 550.6 |
| Monthly Target 5 | 579.8 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 521.40 (-9.59%) | 565.20 | 521.40 - 565.20 | 0.0061 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.9078 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.271 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2552 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1883 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1695 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0374 times | Fri 30 May 2025 | 432.85 (7.86%) | 393.30 | 359.80 - 435.00 | 0.0391 times | Wed 30 April 2025 | 401.30 (17.87%) | 323.45 | 250.40 - 401.35 | 0.0405 times | Fri 28 March 2025 | 340.45 (-41.61%) | 594.75 | 340.45 - 695.70 | 0.085 times | Fri 28 February 2025 | 583.10 (4.39%) | 581.10 | 558.50 - 616.60 | 0.0286 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 543.07 |
| 12 day DMA | 548.13 |
| 20 day DMA | 539.38 |
| 35 day DMA | 572.76 |
| 50 day DMA | 522.22 |
| 100 day DMA | 624.19 |
| 150 day DMA | 580.67 |
| 200 day DMA | 559.87 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.29 | 548.23 | 556.34 |
| 12 day EMA | 546.73 | 551.33 | 554.84 |
| 20 day EMA | 548.91 | 551.8 | 553.88 |
| 35 day EMA | 529.84 | 530.34 | 530.24 |
| 50 day EMA | 520.11 | 520.06 | 519.57 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.07 | 554.13 | 569.14 |
| 12 day SMA | 548.13 | 547.66 | 544.26 |
| 20 day SMA | 539.38 | 545.13 | 552.01 |
| 35 day SMA | 572.76 | 570.98 | 568.27 |
| 50 day SMA | 522.22 | 520.72 | 519.38 |
| 100 day SMA | 624.19 | 626.63 | 628.82 |
| 150 day SMA | 580.67 | 579.48 | 578.17 |
| 200 day SMA | 559.87 | 559.51 | 559.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.