Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 348.75 and 362.25
| Daily Target 1 | 339 |
| Daily Target 2 | 345 |
| Daily Target 3 | 352.5 |
| Daily Target 4 | 358.5 |
| Daily Target 5 | 366 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 351.00 (-3.73%) | 346.50 | 346.50 - 360.00 | 0.9592 times | Wed 12 August 2026 | 364.60 (-2.8%) | 357.00 | 357.00 - 370.10 | 0.5835 times | Tue 11 August 2026 | 375.10 (0.43%) | 392.15 | 375.10 - 392.15 | 1.6067 times | Mon 10 August 2026 | 373.50 (-3.13%) | 404.80 | 367.00 - 404.80 | 0.1439 times | Fri 07 August 2026 | 385.55 (-3.61%) | 390.00 | 380.00 - 419.00 | 0.7594 times | Thu 06 August 2026 | 400.00 (-1.49%) | 407.00 | 385.75 - 407.00 | 2.1743 times | Wed 05 August 2026 | 406.05 (-3.09%) | 418.95 | 398.10 - 418.95 | 0.5276 times | Tue 04 August 2026 | 419.00 (4.99%) | 390.00 | 380.00 - 419.00 | 1.191 times | Mon 03 August 2026 | 399.10 (-3.68%) | 415.00 | 399.00 - 415.00 | 0.6395 times | Fri 31 July 2026 | 414.35 (2.31%) | 425.25 | 400.10 - 425.25 | 1.4149 times | Thu 30 July 2026 | 405.00 (-0.75%) | 428.40 | 405.00 - 428.40 | 1.231 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 319.6 and 377.9
| Weekly Target 1 | 309.13 |
| Weekly Target 2 | 330.07 |
| Weekly Target 3 | 367.43333333333 |
| Weekly Target 4 | 388.37 |
| Weekly Target 5 | 425.73 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 351.00 (-8.96%) | 404.80 | 346.50 - 404.80 | 0.9964 times | Fri 07 August 2026 | 385.55 (-6.95%) | 415.00 | 380.00 - 419.00 | 1.601 times | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 1.451 times | Fri 24 July 2026 | 427.70 (0.64%) | 425.00 | 399.00 - 440.00 | 0.4885 times | Fri 17 July 2026 | 425.00 (1.92%) | 430.00 | 395.00 - 455.00 | 0.4353 times | Fri 10 July 2026 | 417.00 (-0.93%) | 415.10 | 397.00 - 428.00 | 0.1258 times | Fri 03 July 2026 | 420.90 (-3.22%) | 434.90 | 405.65 - 450.00 | 0.7594 times | Thu 25 June 2026 | 434.90 (6.07%) | 389.50 | 373.00 - 451.35 | 1.5865 times | Fri 19 June 2026 | 410.00 (8.84%) | 395.00 | 375.50 - 426.15 | 0.9214 times | Fri 12 June 2026 | 376.70 (-4.61%) | 375.20 | 361.00 - 435.25 | 1.6348 times | Fri 05 June 2026 | 394.90 (-5.86%) | 440.00 | 376.15 - 440.00 | 1.2914 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 312.5 and 385
| Monthly Target 1 | 299.67 |
| Monthly Target 2 | 325.33 |
| Monthly Target 3 | 372.16666666667 |
| Monthly Target 4 | 397.83 |
| Monthly Target 5 | 444.67 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 351.00 (-15.29%) | 415.00 | 346.50 - 419.00 | 0.0676 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.0747 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 0.1515 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 0.1248 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0885 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0745 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0487 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.136 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0308 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 9.2031 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 5.0895 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 369.95 |
| 12 day DMA | 391.78 |
| 20 day DMA | 403.13 |
| 35 day DMA | 411.82 |
| 50 day DMA | 408.5 |
| 100 day DMA | 442.04 |
| 150 day DMA | 439.12 |
| 200 day DMA | 463.94 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.34 | 378.51 | 385.47 |
| 12 day EMA | 385.85 | 392.19 | 397.2 |
| 20 day EMA | 395.29 | 399.95 | 403.67 |
| 35 day EMA | 402.45 | 405.48 | 407.89 |
| 50 day EMA | 406.71 | 408.98 | 410.79 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.95 | 379.75 | 388.04 |
| 12 day SMA | 391.78 | 394.91 | 398.53 |
| 20 day SMA | 403.13 | 406.08 | 408.6 |
| 35 day SMA | 411.82 | 412.95 | 414.25 |
| 50 day SMA | 408.5 | 410.25 | 411.35 |
| 100 day SMA | 442.04 | 442.72 | 443.06 |
| 150 day SMA | 439.12 | 440.47 | 441.66 |
| 200 day SMA | 463.94 | 464.01 | 464.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.