Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 411 and 423
| Daily Target 1 | 401 |
| Daily Target 2 | 409 |
| Daily Target 3 | 413 |
| Daily Target 4 | 421 |
| Daily Target 5 | 425 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 417.00 (4.77%) | 405.00 | 405.00 - 417.00 | 0.5328 times | Thu 01 October 2026 | 398.00 (-0.75%) | 379.05 | 379.05 - 399.00 | 0.9016 times | Tue 29 September 2026 | 401.00 (-0.5%) | 401.00 | 401.00 - 401.00 | 0.2664 times | Mon 28 September 2026 | 403.00 (-4.95%) | 403.00 | 403.00 - 403.00 | 0.0205 times | Fri 25 September 2026 | 424.00 (0.71%) | 431.00 | 399.95 - 431.00 | 4.3443 times | Thu 24 September 2026 | 421.00 (3.95%) | 405.00 | 405.00 - 421.00 | 2.8893 times | Wed 23 September 2026 | 405.00 (-0.74%) | 407.00 | 402.95 - 407.00 | 0.082 times | Tue 22 September 2026 | 408.00 (2%) | 408.00 | 408.00 - 408.00 | 0.0205 times | Mon 21 September 2026 | 400.00 (0%) | 409.00 | 400.00 - 409.00 | 0.123 times | Fri 18 September 2026 | 400.00 (1.01%) | 396.00 | 396.00 - 409.95 | 0.8197 times | Thu 17 September 2026 | 396.00 (3.39%) | 399.00 | 363.85 - 399.00 | 2.0082 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 411 and 423
| Weekly Target 1 | 401 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 413 |
| Weekly Target 4 | 421 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 417.00 (4.77%) | 405.00 | 405.00 - 417.00 | 0.0935 times | Thu 01 October 2026 | 398.00 (-6.13%) | 403.00 | 379.05 - 403.00 | 0.2085 times | Fri 25 September 2026 | 424.00 (6%) | 409.00 | 399.95 - 431.00 | 1.3084 times | Fri 18 September 2026 | 400.00 (4.37%) | 393.00 | 363.85 - 409.95 | 0.8411 times | Fri 11 September 2026 | 383.25 (-7.43%) | 414.00 | 365.00 - 424.00 | 0.6219 times | Thu 03 September 2026 | 414.00 (6.6%) | 407.75 | 369.00 - 418.00 | 0.4313 times | Fri 28 August 2026 | 388.35 (-0.14%) | 390.80 | 351.20 - 405.00 | 0.9454 times | Fri 21 August 2026 | 388.90 (15.49%) | 353.55 | 350.00 - 402.00 | 0.5536 times | Fri 14 August 2026 | 336.75 (-12.66%) | 404.80 | 335.10 - 404.80 | 2.6168 times | Fri 07 August 2026 | 385.55 (-6.95%) | 415.00 | 380.00 - 419.00 | 2.3796 times | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 2.1567 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 398.03 and 435.98
| Monthly Target 1 | 366.4 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 404.35 |
| Monthly Target 4 | 429.65 |
| Monthly Target 5 | 442.3 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 417.00 (3.99%) | 379.05 | 379.05 - 417.00 | 0.0504 times | Tue 29 September 2026 | 401.00 (0.5%) | 404.95 | 363.85 - 431.00 | 0.648 times | Mon 31 August 2026 | 399.00 (-3.7%) | 415.00 | 335.10 - 419.00 | 1.3046 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.8546 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 1.7337 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 1.4285 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 1.013 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.8532 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.5573 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 1.5566 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.3521 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 408.6 |
| 12 day DMA | 404.67 |
| 20 day DMA | 399.48 |
| 35 day DMA | 387.27 |
| 50 day DMA | 392.43 |
| 100 day DMA | 406.98 |
| 150 day DMA | 422.06 |
| 200 day DMA | 439.74 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.23 | 403.85 | 406.78 |
| 12 day EMA | 404.16 | 401.83 | 402.53 |
| 20 day EMA | 400.32 | 398.56 | 398.62 |
| 35 day EMA | 398.59 | 397.51 | 397.48 |
| 50 day EMA | 396.35 | 395.51 | 395.41 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.6 | 409.4 | 410.8 |
| 12 day SMA | 404.67 | 400.34 | 399.11 |
| 20 day SMA | 399.48 | 397.86 | 397.91 |
| 35 day SMA | 387.27 | 386.07 | 385.37 |
| 50 day SMA | 392.43 | 392.79 | 393.23 |
| 100 day SMA | 406.98 | 407.68 | 408.81 |
| 150 day SMA | 422.06 | 421.9 | 421.92 |
| 200 day SMA | 439.74 | 440.36 | 440.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.