Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 49.6 and 51.84
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.63 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.94 (-0.59%) | 51.50 | 50.50 - 52.74 | 1.4957 times | Thu 10 September 2026 | 51.24 (-1.95%) | 54.79 | 50.75 - 54.79 | 1.4269 times | Wed 09 September 2026 | 52.26 (-2.34%) | 52.15 | 52.00 - 53.51 | 0.873 times | Tue 08 September 2026 | 53.51 (0.45%) | 54.89 | 52.00 - 54.89 | 0.5549 times | Mon 07 September 2026 | 53.27 (1.04%) | 52.98 | 51.75 - 53.99 | 0.6017 times | Fri 04 September 2026 | 52.72 (-2.37%) | 51.77 | 51.77 - 54.45 | 0.8232 times | Thu 03 September 2026 | 54.00 (0.63%) | 52.21 | 52.21 - 54.99 | 0.7373 times | Wed 02 September 2026 | 53.66 (0.98%) | 54.00 | 52.54 - 54.00 | 1.469 times | Tue 01 September 2026 | 53.14 (1.76%) | 52.23 | 52.23 - 54.45 | 0.7826 times | Mon 31 August 2026 | 52.22 (-2.67%) | 55.84 | 52.01 - 55.84 | 1.2357 times | Fri 28 August 2026 | 53.65 (-1.03%) | 54.99 | 53.50 - 54.99 | 0.5217 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 48.53 and 52.92
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.11 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.94 (-3.38%) | 52.98 | 50.50 - 54.89 | 0.6946 times | Fri 04 September 2026 | 52.72 (-1.73%) | 55.84 | 51.77 - 55.84 | 0.708 times | Fri 28 August 2026 | 53.65 (-1.6%) | 53.53 | 53.10 - 56.50 | 0.4745 times | Fri 21 August 2026 | 54.52 (-1.59%) | 55.40 | 53.00 - 57.70 | 0.8997 times | Fri 14 August 2026 | 55.40 (-1.44%) | 58.60 | 53.93 - 58.99 | 1.327 times | Fri 07 August 2026 | 56.21 (-2.78%) | 58.30 | 53.50 - 58.70 | 0.9566 times | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.9696 times | Fri 24 July 2026 | 51.54 (-3.61%) | 53.47 | 51.34 - 56.90 | 1.2212 times | Fri 17 July 2026 | 53.47 (-4.5%) | 55.99 | 52.22 - 56.30 | 1.115 times | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.6336 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.7739 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 48.48 and 52.97
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.94 (-2.45%) | 52.23 | 50.50 - 54.99 | 0.073 times | Mon 31 August 2026 | 52.22 (-9.69%) | 58.30 | 52.01 - 58.99 | 0.2275 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.332 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.3938 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2778 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6309 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5455 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.8101 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.3458 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3636 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.62 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.97 |
| 100 day DMA | 58.17 |
| 150 day DMA | 59.9 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.42 | 53.01 |
| 12 day EMA | 52.83 | 53.17 | 53.52 |
| 20 day EMA | 53.5 | 53.77 | 54.04 |
| 35 day EMA | 54.32 | 54.52 | 54.71 |
| 50 day EMA | 55.14 | 55.31 | 55.48 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.6 | 53.15 |
| 12 day SMA | 52.9 | 53.22 | 53.46 |
| 20 day SMA | 53.62 | 53.84 | 54.12 |
| 35 day SMA | 54.92 | 54.94 | 54.99 |
| 50 day SMA | 54.97 | 55.16 | 55.33 |
| 100 day SMA | 58.17 | 58.31 | 58.45 |
| 150 day SMA | 59.9 | 60.06 | 60.25 |
| 200 day SMA | 123.79 | 126.18 | 128.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.