Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 59.51 and 63.81
| Daily Target 1 | 56.21 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 64.81 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.82 (0.78%) | 58.20 | 58.20 - 62.50 | 1.3311 times | Fri 22 May 2026 | 60.35 (-0.31%) | 61.40 | 58.60 - 61.89 | 1.0959 times | Thu 21 May 2026 | 60.54 (2.63%) | 60.50 | 58.23 - 60.98 | 0.9578 times | Wed 20 May 2026 | 58.99 (3.22%) | 57.10 | 56.00 - 60.00 | 1.0258 times | Tue 19 May 2026 | 57.15 (-2.37%) | 59.00 | 56.00 - 59.00 | 1.424 times | Mon 18 May 2026 | 58.54 (-1.26%) | 61.20 | 58.00 - 61.20 | 0.5412 times | Fri 15 May 2026 | 59.29 (-1.03%) | 62.10 | 59.10 - 62.10 | 0.6818 times | Thu 14 May 2026 | 59.91 (-0.45%) | 62.42 | 58.80 - 62.42 | 1.0414 times | Wed 13 May 2026 | 60.18 (-0.63%) | 58.00 | 58.00 - 61.45 | 0.5071 times | Tue 12 May 2026 | 60.56 (-0.48%) | 60.00 | 60.00 - 62.85 | 1.3939 times | Mon 11 May 2026 | 60.85 (-0.47%) | 61.14 | 58.50 - 62.79 | 1.627 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 59.51 and 63.81
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.82 (0.78%) | 58.20 | 58.20 - 62.50 | 0.1791 times | Fri 22 May 2026 | 60.35 (1.79%) | 61.20 | 56.00 - 61.89 | 0.6788 times | Fri 15 May 2026 | 59.29 (-3.03%) | 61.14 | 58.00 - 62.85 | 0.7066 times | Fri 08 May 2026 | 61.14 (-2.94%) | 60.61 | 59.83 - 64.50 | 0.7997 times | Thu 30 April 2026 | 62.99 (-2.73%) | 64.00 | 60.75 - 65.65 | 1.0257 times | Fri 24 April 2026 | 64.76 (-1.95%) | 66.25 | 61.00 - 66.95 | 0.6963 times | Fri 17 April 2026 | 66.05 (0.67%) | 62.33 | 62.00 - 67.00 | 1.2301 times | Fri 10 April 2026 | 65.61 (3.53%) | 63.68 | 62.00 - 72.12 | 3.1306 times | Thu 02 April 2026 | 63.37 (7.32%) | 60.00 | 55.55 - 63.42 | 0.6651 times | Fri 27 March 2026 | 59.05 (3.49%) | 58.95 | 54.21 - 60.98 | 0.888 times | Fri 20 March 2026 | 57.06 (0.28%) | 54.60 | 54.60 - 58.45 | 2.0484 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 58.41 and 66.91
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.82 (-3.44%) | 60.61 | 56.00 - 64.50 | 0.2541 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.7068 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.6112 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.0279 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.9892 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.4074 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0033 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.1316 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.86 |
| 20 day DMA | 61.06 |
| 35 day DMA | 63.06 |
| 50 day DMA | 61.44 |
| 100 day DMA | 68.37 |
| 150 day DMA | 189.62 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.73 | 59.42 |
| 12 day EMA | 60.26 | 60.16 | 60.13 |
| 20 day EMA | 60.81 | 60.81 | 60.86 |
| 35 day EMA | 60.81 | 60.81 | 60.84 |
| 50 day EMA | 61.01 | 61.02 | 61.05 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.11 | 58.9 |
| 12 day SMA | 59.86 | 59.98 | 60.08 |
| 20 day SMA | 61.06 | 61.25 | 61.43 |
| 35 day SMA | 63.06 | 63.05 | 62.97 |
| 50 day SMA | 61.44 | 61.38 | 61.38 |
| 100 day SMA | 68.37 | 68.44 | 68.49 |
| 150 day SMA | 189.62 | 190.3 | 190.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.