Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 53.4 and 58.14
| Daily Target 1 | 52.09 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 56.826666666667 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 61.57 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.32 (0.46%) | 58.95 | 54.21 - 58.95 | 0.5849 times | Fri 20 March 2026 | 57.06 (1.08%) | 56.45 | 56.45 - 58.45 | 5.4107 times | Thu 19 March 2026 | 56.45 (-1.88%) | 57.58 | 55.50 - 57.58 | 0.5413 times | Wed 18 March 2026 | 57.53 (2.33%) | 55.00 | 55.00 - 57.75 | 0.5272 times | Tue 17 March 2026 | 56.22 (-1.07%) | 57.00 | 56.10 - 58.00 | 0.5016 times | Mon 16 March 2026 | 56.83 (-0.12%) | 54.60 | 54.60 - 58.00 | 0.7915 times | Fri 13 March 2026 | 56.90 (-2.35%) | 59.39 | 56.27 - 59.97 | 0.3668 times | Thu 12 March 2026 | 58.27 (0.14%) | 60.99 | 55.52 - 60.99 | 0.5051 times | Wed 11 March 2026 | 58.19 (-0.41%) | 59.00 | 57.02 - 60.00 | 0.4016 times | Tue 10 March 2026 | 58.43 (1.25%) | 59.79 | 57.71 - 59.79 | 0.3693 times | Mon 09 March 2026 | 57.71 (-4.56%) | 60.47 | 57.45 - 61.90 | 0.7899 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 53.4 and 58.14
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.826666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.32 (0.46%) | 58.95 | 54.21 - 58.95 | 0.0433 times | Fri 20 March 2026 | 57.06 (0.28%) | 54.60 | 54.60 - 58.45 | 0.575 times | Fri 13 March 2026 | 56.90 (-5.9%) | 60.47 | 55.52 - 61.90 | 0.18 times | Fri 06 March 2026 | 60.47 (1.1%) | 61.00 | 54.16 - 61.00 | 0.5437 times | Fri 27 February 2026 | 59.81 (-7.63%) | 61.60 | 54.14 - 67.70 | 0.5481 times | Fri 20 February 2026 | 64.75 (-10.34%) | 68.61 | 64.32 - 72.50 | 0.6569 times | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 1.0886 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 3.003 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 3.1633 times | Fri 23 January 2026 | 71.53 (-22.61%) | 87.81 | 71.53 - 87.81 | 0.1982 times | Fri 16 January 2026 | 92.43 (-12.11%) | 110.42 | 92.43 - 110.42 | 1.5526 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 51.87 and 59.61
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.32 (-4.16%) | 61.00 | 54.16 - 61.90 | 0.5663 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.235 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 6.6009 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.449 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0037 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.145 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.38 |
| 35 day DMA | 63.5 |
| 50 day DMA | 69.94 |
| 100 day DMA | 239.34 |
| 150 day DMA | 192.51 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.01 | 56.98 |
| 12 day EMA | 57.87 | 57.97 | 58.13 |
| 20 day EMA | 59.81 | 60.07 | 60.39 |
| 35 day EMA | 64.84 | 65.28 | 65.76 |
| 50 day EMA | 70.39 | 70.92 | 71.49 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.82 | 56.79 |
| 12 day SMA | 57.62 | 57.67 | 57.66 |
| 20 day SMA | 58.38 | 58.75 | 59.28 |
| 35 day SMA | 63.5 | 64.11 | 64.73 |
| 50 day SMA | 69.94 | 70.79 | 71.56 |
| 100 day SMA | 239.34 | 241.19 | 242.93 |
| 150 day SMA | 192.51 | 192.29 | 192.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.