VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 12 December 2025 0.71 (-1.39%) 0.73 0.70 - 0.73 1.1714 times
Thu 11 December 2025 0.72 (0%) 0.72 0.70 - 0.73 1.0343 times
Wed 10 December 2025 0.72 (-1.37%) 0.72 0.72 - 0.74 0.384 times
Tue 09 December 2025 0.73 (0%) 0.74 0.71 - 0.75 0.7528 times
Mon 08 December 2025 0.73 (0%) 0.71 0.71 - 0.74 0.9181 times
Fri 05 December 2025 0.73 (2.82%) 0.73 0.71 - 0.73 0.3229 times
Thu 04 December 2025 0.71 (-1.39%) 0.74 0.70 - 0.78 1.4376 times
Wed 03 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.74 0.5316 times
Tue 02 December 2025 0.73 (-1.35%) 0.72 0.71 - 0.74 1.6632 times
Mon 01 December 2025 0.74 (1.37%) 0.74 0.73 - 0.74 1.7841 times
Fri 28 November 2025 0.73 (1.39%) 0.72 0.72 - 0.73 0.4509 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.69 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 12 December 2025 0.71 (-2.74%) 0.71 0.70 - 0.75 0.6845 times
Fri 05 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.9221 times
Fri 28 November 2025 0.73 (0%) 0.75 0.72 - 0.76 0.2441 times
Fri 21 November 2025 0.73 (-8.75%) 0.80 0.70 - 0.81 2.3556 times
Fri 14 November 2025 0.80 (2.56%) 0.78 0.74 - 0.80 0.8218 times
Fri 07 November 2025 0.78 (-1.27%) 0.80 0.76 - 0.85 0.7496 times
Fri 31 October 2025 0.79 (-1.25%) 0.80 0.73 - 0.82 0.8525 times
Thu 23 October 2025 0.80 (6.67%) 0.75 0.75 - 0.81 1.5162 times
Fri 17 October 2025 0.75 (-2.6%) 0.78 0.73 - 0.80 1.1024 times
Fri 10 October 2025 0.77 (-4.94%) 0.82 0.75 - 0.82 0.7512 times
Fri 03 October 2025 0.81 (5.19%) 0.83 0.79 - 0.90 3.8249 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.67 and 0.75

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.73
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 12 December 2025 0.71 (-2.74%) 0.74 0.70 - 0.78 0.1244 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3231 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.4601 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.4974 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 1.7909 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.2591 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.8274 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.5944 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.8474 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 1.2758 times
Fri 28 February 2025 0.87 (-14.71%) 1.00 0.85 - 1.02 0.8445 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.78
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.72
12 day SMA0.720.730.73
20 day SMA0.740.740.75
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.780.780.78
150 day SMA0.810.810.81
200 day SMA0.830.830.83
Back to top | Use Dark Theme