VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 1 and 1.01

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99666666666667
Daily Target 41
Daily Target 51.01

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 03 May 2024 1.00 (1.01%) 0.99 0.99 - 1.00 0.2315 times
Thu 02 May 2024 0.99 (-1%) 1.00 0.99 - 1.00 2.2308 times
Tue 30 April 2024 1.00 (-1.96%) 1.02 1.00 - 1.02 2.2879 times
Mon 29 April 2024 1.02 (-1.92%) 1.02 1.02 - 1.02 0.7557 times
Fri 26 April 2024 1.04 (-1.89%) 1.04 1.04 - 1.04 1.4737 times
Thu 25 April 2024 1.06 (1.92%) 1.04 1.04 - 1.06 0.1867 times
Wed 24 April 2024 1.04 (0%) 1.03 1.03 - 1.04 0.1624 times
Tue 23 April 2024 1.04 (-1.89%) 1.05 1.04 - 1.05 0.5715 times
Mon 22 April 2024 1.06 (-1.85%) 1.06 1.06 - 1.06 1.8079 times
Fri 19 April 2024 1.08 (-1.82%) 1.08 1.08 - 1.08 0.2917 times
Thu 18 April 2024 1.10 (-1.79%) 1.10 1.10 - 1.10 0.3697 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.98 and 1.01

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0033333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 03 May 2024 1.00 (-3.85%) 1.02 0.99 - 1.02 0.9208 times
Fri 26 April 2024 1.04 (-3.7%) 1.06 1.03 - 1.06 0.7028 times
Fri 19 April 2024 1.08 (-6.9%) 1.14 1.08 - 1.14 0.3339 times
Fri 12 April 2024 1.16 (-6.45%) 1.24 1.16 - 1.24 0.3613 times
Fri 05 April 2024 1.24 (21.57%) 1.04 1.04 - 1.24 1.3574 times
Thu 28 March 2024 1.02 (-8.11%) 1.09 0.97 - 1.14 1.1127 times
Fri 22 March 2024 1.11 (-3.48%) 1.17 1.08 - 1.19 1.4873 times
Fri 15 March 2024 1.15 (-3.36%) 1.23 1.12 - 1.30 2.4826 times
Thu 07 March 2024 1.19 (-6.3%) 1.25 1.19 - 1.25 0.4663 times
Sat 02 March 2024 1.27 (-8.63%) 1.37 1.27 - 1.37 0.7748 times
Fri 23 February 2024 1.39 (-7.33%) 1.47 1.39 - 1.47 0.5917 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 1 and 1.01

Monthly Target 10.99
Monthly Target 20.99
Monthly Target 30.99666666666667
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 03 May 2024 1.00 (0%) 1.00 0.99 - 1.00 0.0238 times
Tue 30 April 2024 1.00 (-1.96%) 1.04 1.00 - 1.24 0.1883 times
Thu 28 March 2024 1.02 (-22.14%) 1.29 0.97 - 1.30 0.3343 times
Thu 29 February 2024 1.31 (-19.63%) 1.71 1.31 - 1.87 0.484 times
Wed 31 January 2024 1.63 (49.54%) 1.11 1.07 - 2.12 3.2003 times
Fri 29 December 2023 1.09 (25.29%) 0.87 0.86 - 1.36 2.0165 times
Thu 30 November 2023 0.87 (-4.4%) 0.92 0.85 - 0.94 0.7616 times
Tue 31 October 2023 0.91 (-10.78%) 1.04 0.88 - 1.04 0.4944 times
Fri 29 September 2023 1.02 (0%) 0.97 0.91 - 1.14 1.1409 times
Thu 31 August 2023 1.02 (21.43%) 0.84 0.82 - 1.26 1.3559 times
Mon 31 July 2023 0.84 (-1.18%) 0.84 0.81 - 0.89 0.4665 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.05
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.18
100 day DMA 1.28
150 day DMA 1.16
200 day DMA 1.11

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.03
12 day EMA1.051.061.07
20 day EMA1.061.071.08
35 day EMA1.121.131.14
50 day EMA1.181.191.2

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.03
12 day SMA1.051.061.07
20 day SMA1.11.111.11
35 day SMA1.111.121.13
50 day SMA1.181.191.2
100 day SMA1.281.281.28
150 day SMA1.161.161.16
200 day SMA1.111.111.11
Back to top | Use Dark Theme