VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.58 and 0.63

Daily Target 10.55
Daily Target 20.57
Daily Target 30.59666666666667
Daily Target 40.62
Daily Target 50.65

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Mon 13 April 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.1499 times
Fri 10 April 2026 0.61 (1.67%) 0.60 0.59 - 0.62 0.768 times
Thu 09 April 2026 0.60 (-6.25%) 0.62 0.60 - 0.63 0.6183 times
Wed 08 April 2026 0.64 (12.28%) 0.62 0.56 - 0.64 1.6203 times
Tue 07 April 2026 0.57 (9.62%) 0.59 0.55 - 0.59 0.0603 times
Mon 06 April 2026 0.52 (8.33%) 0.48 0.48 - 0.55 0.652 times
Thu 02 April 2026 0.48 (-2.04%) 0.47 0.46 - 0.52 0.5887 times
Wed 01 April 2026 0.49 (8.89%) 0.45 0.45 - 0.52 0.7573 times
Mon 30 March 2026 0.45 (-4.26%) 0.50 0.44 - 0.50 0.9364 times
Fri 27 March 2026 0.47 (-12.96%) 0.53 0.44 - 0.54 3.8487 times
Wed 25 March 2026 0.54 (1.89%) 0.52 0.52 - 0.55 0.2272 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.58 and 0.63

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Mon 13 April 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.0852 times
Fri 10 April 2026 0.61 (27.08%) 0.48 0.48 - 0.64 2.1132 times
Thu 02 April 2026 0.48 (2.13%) 0.50 0.44 - 0.52 1.297 times
Fri 27 March 2026 0.47 (-16.07%) 0.56 0.44 - 0.60 2.611 times
Fri 20 March 2026 0.56 (-8.2%) 0.63 0.52 - 0.65 0.7338 times
Fri 13 March 2026 0.61 (19.61%) 0.55 0.50 - 0.64 0.8903 times
Fri 06 March 2026 0.51 (-7.27%) 0.55 0.41 - 0.56 1.1251 times
Fri 27 February 2026 0.55 (-6.78%) 0.60 0.55 - 0.62 0.3151 times
Fri 20 February 2026 0.59 (0%) 0.64 0.57 - 0.69 0.4465 times
Fri 13 February 2026 0.59 (3.51%) 0.56 0.56 - 0.72 0.3828 times
Fri 06 February 2026 0.57 (0%) 0.58 0.54 - 0.60 0.2856 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.53 and 0.72

Monthly Target 10.37
Monthly Target 20.49
Monthly Target 30.56333333333333
Monthly Target 40.68
Monthly Target 50.75

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Mon 13 April 2026 0.60 (33.33%) 0.45 0.45 - 0.64 0.7667 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.5245 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.37 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.6098 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.431 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3954 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.5423 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.765 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 2.111 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.4842 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.9753 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.71

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.57
12 day EMA0.570.560.55
20 day EMA0.560.560.55
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.56
12 day SMA0.540.540.53
20 day SMA0.560.550.55
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.620.620.62
150 day SMA0.680.680.68
200 day SMA0.710.710.71
Back to top | Use Dark Theme