VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.6 and 0.64

Daily Target 10.59
Daily Target 20.6
Daily Target 30.62666666666667
Daily Target 40.64
Daily Target 50.67

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Thu 12 February 2026 0.62 (-1.59%) 0.65 0.61 - 0.65 0.3248 times
Wed 11 February 2026 0.63 (1.61%) 0.72 0.62 - 0.72 2.7763 times
Tue 10 February 2026 0.62 (6.9%) 0.58 0.58 - 0.62 1.6841 times
Mon 09 February 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.3383 times
Fri 06 February 2026 0.57 (-3.39%) 0.57 0.57 - 0.60 0.9272 times
Thu 05 February 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.321 times
Wed 04 February 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 0.3722 times
Tue 03 February 2026 0.59 (5.36%) 0.56 0.56 - 0.60 1.9161 times
Mon 02 February 2026 0.56 (-1.75%) 0.54 0.54 - 0.57 0.8104 times
Sun 01 February 2026 0.57 (0%) 0.58 0.56 - 0.58 0.5297 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.53 - 0.59 1.4403 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.59 and 0.75

Weekly Target 10.47
Weekly Target 20.55
Weekly Target 30.63333333333333
Weekly Target 40.71
Weekly Target 50.79

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Thu 12 February 2026 0.62 (8.77%) 0.56 0.56 - 0.72 0.7006 times
Fri 06 February 2026 0.57 (0%) 0.58 0.54 - 0.60 0.6668 times
Fri 30 January 2026 0.57 (-3.39%) 0.59 0.53 - 0.60 1.8243 times
Fri 23 January 2026 0.59 (0%) 0.60 0.52 - 0.65 1.1301 times
Fri 16 January 2026 0.59 (-1.67%) 0.58 0.56 - 0.60 0.916 times
Fri 09 January 2026 0.60 (-4.76%) 0.61 0.59 - 0.63 1.0884 times
Fri 02 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.75 1.7603 times
Fri 26 December 2025 0.66 (-4.35%) 0.69 0.66 - 0.72 0.6707 times
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.69 - 0.77 0.6788 times
Fri 12 December 2025 0.71 (-2.74%) 0.71 0.70 - 0.75 0.564 times
Fri 05 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.7598 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.58 and 0.76

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.62666666666667
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Thu 12 February 2026 0.62 (8.77%) 0.58 0.54 - 0.72 0.1465 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.5894 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.4166 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3822 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.5243 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.7062 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 2.0406 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.4347 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.9428 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.8167 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.9656 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.63
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.59
12 day EMA0.60.60.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.650.650.65

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.59
12 day SMA0.590.580.58
20 day SMA0.580.580.58
35 day SMA0.60.60.6
50 day SMA0.630.630.64
100 day SMA0.710.710.71
150 day SMA0.740.740.74
200 day SMA0.770.770.77
Back to top | Use Dark Theme