Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 10.32 and 11.13
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.67 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.12 (4.91%) | 11.13 | 10.32 - 11.13 | 1.6386 times | Fri 10 April 2026 | 10.60 (9.96%) | 10.55 | 10.46 - 10.60 | 0.3272 times | Thu 09 April 2026 | 9.64 (9.92%) | 9.48 | 9.02 - 9.64 | 0.4032 times | Wed 08 April 2026 | 8.77 (9.9%) | 8.00 | 8.00 - 8.77 | 0.3751 times | Tue 07 April 2026 | 7.98 (3.5%) | 7.99 | 7.51 - 8.03 | 0.2748 times | Mon 06 April 2026 | 7.71 (1.45%) | 7.52 | 7.52 - 7.98 | 1.3342 times | Thu 02 April 2026 | 7.60 (4.97%) | 7.31 | 7.25 - 7.60 | 0.928 times | Wed 01 April 2026 | 7.24 (4.93%) | 7.04 | 6.66 - 7.24 | 0.5073 times | Mon 30 March 2026 | 6.90 (-4.96%) | 7.41 | 6.90 - 7.44 | 0.7544 times | Fri 27 March 2026 | 7.26 (-0.82%) | 7.32 | 6.96 - 7.47 | 3.4571 times | Wed 25 March 2026 | 7.32 (-3.94%) | 7.67 | 7.24 - 7.94 | 5.9411 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 10.32 and 11.13
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.12 (4.91%) | 11.13 | 10.32 - 11.13 | 0.4033 times | Fri 10 April 2026 | 10.60 (39.47%) | 7.52 | 7.51 - 10.60 | 0.6682 times | Thu 02 April 2026 | 7.60 (4.68%) | 7.41 | 6.66 - 7.60 | 0.539 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 2.7026 times | Fri 20 March 2026 | 8.04 (-8.53%) | 8.83 | 7.49 - 9.10 | 1.7466 times | Fri 13 March 2026 | 8.79 (-17.15%) | 10.65 | 8.68 - 10.65 | 0.8282 times | Fri 06 March 2026 | 10.61 (-8.53%) | 11.55 | 10.21 - 12.00 | 0.7115 times | Fri 27 February 2026 | 11.60 (-0.26%) | 11.86 | 10.55 - 12.49 | 0.5629 times | Fri 20 February 2026 | 11.63 (-10.12%) | 12.60 | 11.40 - 13.74 | 1.4641 times | Fri 13 February 2026 | 12.94 (-2.49%) | 12.80 | 12.27 - 13.95 | 0.3735 times | Fri 06 February 2026 | 13.27 (-3.77%) | 14.15 | 12.52 - 14.15 | 0.3257 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 8.89 and 13.36
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.12 (61.16%) | 7.04 | 6.66 - 11.13 | 0.4888 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.1185 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 0.9353 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.5051 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.589 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5173 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7451 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.3432 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5636 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.194 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.1113 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.35 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.6 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.25 | 8.57 |
| 12 day EMA | 9.01 | 8.63 | 8.27 |
| 20 day EMA | 9 | 8.78 | 8.59 |
| 35 day EMA | 9.69 | 9.61 | 9.55 |
| 50 day EMA | 10.75 | 10.73 | 10.74 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 8.94 | 8.34 |
| 12 day SMA | 8.31 | 8.05 | 7.84 |
| 20 day SMA | 8.35 | 8.24 | 8.16 |
| 35 day SMA | 9.46 | 9.53 | 9.61 |
| 50 day SMA | 10.6 | 10.66 | 10.71 |
| 100 day SMA | 12.43 | 12.48 | 12.54 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 14.14 | 14.19 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.