Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 13.7 and 14.9
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.23 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.30 (2.22%) | 14.30 | 13.30 - 14.50 | 1.6002 times | Thu 11 December 2025 | 13.99 (-0.43%) | 14.05 | 13.55 - 14.40 | 0.9996 times | Wed 10 December 2025 | 14.05 (-1.26%) | 14.49 | 13.63 - 14.49 | 0.7773 times | Tue 09 December 2025 | 14.23 (-0.77%) | 14.94 | 13.71 - 14.94 | 1.415 times | Mon 08 December 2025 | 14.34 (-2.18%) | 14.99 | 14.17 - 14.99 | 0.8936 times | Fri 05 December 2025 | 14.66 (2.73%) | 14.29 | 14.10 - 14.85 | 0.2612 times | Thu 04 December 2025 | 14.27 (-0.07%) | 14.57 | 13.74 - 14.80 | 0.9221 times | Wed 03 December 2025 | 14.28 (-3.97%) | 14.50 | 14.21 - 15.20 | 0.9808 times | Tue 02 December 2025 | 14.87 (-4.25%) | 15.22 | 14.76 - 15.53 | 1.0272 times | Mon 01 December 2025 | 15.53 (1.17%) | 15.35 | 15.21 - 15.89 | 1.1229 times | Fri 28 November 2025 | 15.35 (-3.22%) | 15.85 | 15.35 - 15.85 | 0.284 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 12.96 and 14.65
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.30 (-2.46%) | 14.99 | 13.30 - 14.99 | 0.5538 times | Fri 05 December 2025 | 14.66 (-4.5%) | 15.35 | 13.74 - 15.89 | 0.4202 times | Fri 28 November 2025 | 15.35 (-3.09%) | 16.23 | 14.68 - 16.25 | 1.2776 times | Fri 21 November 2025 | 15.84 (-2.88%) | 16.25 | 14.83 - 17.00 | 1.2507 times | Fri 14 November 2025 | 16.31 (1.56%) | 16.60 | 15.12 - 16.65 | 0.6481 times | Fri 07 November 2025 | 16.06 (-4.4%) | 16.38 | 15.02 - 17.00 | 1.2949 times | Fri 31 October 2025 | 16.80 (6.6%) | 16.25 | 15.06 - 17.62 | 2.1028 times | Thu 23 October 2025 | 15.76 (3.55%) | 15.55 | 14.95 - 16.30 | 0.6767 times | Fri 17 October 2025 | 15.22 (-4.76%) | 16.05 | 14.50 - 16.30 | 0.6751 times | Fri 10 October 2025 | 15.98 (-5.44%) | 16.90 | 15.60 - 17.19 | 1.1001 times | Fri 03 October 2025 | 16.90 (6.83%) | 17.40 | 16.61 - 19.17 | 8.0674 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 12.51 and 15.1
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.30 (-6.84%) | 15.35 | 13.30 - 15.89 | 0.1147 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5268 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7844 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4141 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5934 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.2571 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.1699 times | Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.7085 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.7035 times | Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 2.7276 times | Fri 28 February 2025 | 18.50 (-5.47%) | 20.46 | 18.35 - 22.94 | 0.9753 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.31 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.22 | 14.33 |
| 12 day EMA | 14.57 | 14.62 | 14.74 |
| 20 day EMA | 14.89 | 14.95 | 15.05 |
| 35 day EMA | 15.19 | 15.24 | 15.31 |
| 50 day EMA | 15.46 | 15.51 | 15.57 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.25 | 14.31 |
| 12 day SMA | 14.64 | 14.76 | 14.87 |
| 20 day SMA | 15.09 | 15.18 | 15.25 |
| 35 day SMA | 15.55 | 15.59 | 15.63 |
| 50 day SMA | 15.78 | 15.81 | 15.81 |
| 100 day SMA | 15.31 | 15.33 | 15.36 |
| 150 day SMA | 16.13 | 16.15 | 16.16 |
| 200 day SMA | 16.32 | 16.35 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.