Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 8.25 and 10.07
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 11.55 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (-7.97%) | 9.42 | 9.07 - 10.89 | 0.6615 times | Thu 29 October 2026 | 10.04 (5.13%) | 9.36 | 9.07 - 10.49 | 4.2791 times | Wed 28 October 2026 | 9.55 (-3.54%) | 10.57 | 9.02 - 10.57 | 0.6969 times | Tue 27 October 2026 | 9.90 (-1%) | 10.47 | 9.48 - 10.47 | 0.4372 times | Mon 26 October 2026 | 10.00 (1.01%) | 10.10 | 9.46 - 10.10 | 0.1484 times | Fri 23 October 2026 | 9.90 (0%) | 9.90 | 9.85 - 9.90 | 0.0272 times | Thu 22 October 2026 | 9.90 (-1.69%) | 10.07 | 9.30 - 10.49 | 1.6768 times | Wed 21 October 2026 | 10.07 (-0.1%) | 9.98 | 9.98 - 10.35 | 1.4363 times | Mon 19 October 2026 | 10.08 (-7.01%) | 10.90 | 9.76 - 10.90 | 0.4852 times | Fri 16 October 2026 | 10.84 (-2.95%) | 11.70 | 10.33 - 11.70 | 0.1514 times | Thu 15 October 2026 | 11.17 (8.66%) | 11.27 | 10.38 - 11.27 | 0.6672 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 8.2 and 10.07
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (-6.67%) | 10.10 | 9.02 - 10.89 | 1.9998 times | Fri 23 October 2026 | 9.90 (-8.67%) | 10.90 | 9.30 - 10.90 | 1.1651 times | Fri 16 October 2026 | 10.84 (10.95%) | 10.34 | 9.46 - 11.70 | 1.4696 times | Tue 06 October 2026 | 9.77 (-5.97%) | 10.18 | 9.74 - 10.76 | 0.3165 times | Thu 01 October 2026 | 10.39 (-3.8%) | 10.80 | 10.39 - 11.90 | 0.4619 times | Fri 25 September 2026 | 10.80 (-4.42%) | 11.30 | 10.50 - 12.21 | 1.5745 times | Fri 18 September 2026 | 11.30 (-7.68%) | 12.48 | 11.30 - 12.48 | 0.1655 times | Fri 11 September 2026 | 12.24 (0.58%) | 12.25 | 11.90 - 12.25 | 0.1894 times | Fri 04 September 2026 | 12.17 (5.83%) | 11.27 | 11.05 - 12.17 | 1.8362 times | Fri 28 August 2026 | 11.50 (-7.85%) | 12.24 | 11.30 - 12.48 | 0.8214 times | Fri 21 August 2026 | 12.48 (-1.96%) | 12.50 | 12.48 - 13.22 | 0.4825 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 7.79 and 10.47
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (-19.65%) | 11.00 | 9.02 - 11.70 | 0.4901 times | Tue 29 September 2026 | 11.50 (2.04%) | 11.05 | 10.50 - 12.48 | 0.3263 times | Mon 31 August 2026 | 11.27 (2.64%) | 11.47 | 10.31 - 13.53 | 0.3907 times | Fri 31 July 2026 | 10.98 (-20.61%) | 14.19 | 10.93 - 14.19 | 0.4498 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.2971 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6817 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 1.0592 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.4652 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.0884 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.7515 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6854 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.92 | 9.86 |
| 12 day EMA | 9.98 | 10.12 | 10.14 |
| 20 day EMA | 10.28 | 10.39 | 10.43 |
| 35 day EMA | 10.76 | 10.85 | 10.9 |
| 50 day EMA | 11.27 | 11.35 | 11.4 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.88 | 9.85 |
| 12 day SMA | 10.08 | 10.19 | 10.18 |
| 20 day SMA | 10.28 | 10.38 | 10.43 |
| 35 day SMA | 10.91 | 10.98 | 11.02 |
| 50 day SMA | 11.29 | 11.37 | 11.44 |
| 100 day SMA | 12.15 | 12.18 | 12.2 |
| 150 day SMA | 11.4 | 11.39 | 11.39 |
| 200 day SMA | 11.7 | 11.72 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.