Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 51.66 and 53.72
| Daily Target 1 | 49.94 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.06 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.69 (1.99%) | 50.63 | 50.63 - 52.69 | 1.4248 times | Thu 02 May 2024 | 51.66 (-1.99%) | 51.66 | 51.66 - 51.66 | 1.3302 times | Tue 30 April 2024 | 52.71 (-1.99%) | 52.71 | 52.71 - 52.71 | 0.0282 times | Mon 29 April 2024 | 53.78 (1.99%) | 51.68 | 51.68 - 53.78 | 2.4657 times | Fri 26 April 2024 | 52.73 (-1.99%) | 52.73 | 52.73 - 52.73 | 0.3888 times | Thu 25 April 2024 | 53.80 (-1.99%) | 54.89 | 53.80 - 55.98 | 1.2801 times | Wed 24 April 2024 | 54.89 (1.89%) | 53.87 | 52.80 - 54.89 | 0.4912 times | Tue 23 April 2024 | 53.87 (1.99%) | 53.85 | 53.80 - 53.87 | 0.8747 times | Mon 22 April 2024 | 52.82 (1.99%) | 51.85 | 51.79 - 52.82 | 0.9019 times | Fri 19 April 2024 | 51.79 (1.99%) | 49.77 | 49.77 - 51.79 | 0.8146 times | Thu 18 April 2024 | 50.78 (1.99%) | 48.80 | 48.80 - 50.78 | 0.6561 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 51.66 and 54.81
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.69 (-0.08%) | 51.68 | 50.63 - 53.78 | 0.5822 times | Fri 26 April 2024 | 52.73 (1.82%) | 51.85 | 51.79 - 55.98 | 0.4367 times | Fri 19 April 2024 | 51.79 (8.19%) | 46.92 | 46.92 - 51.79 | 0.4735 times | Fri 12 April 2024 | 47.87 (6.09%) | 46.01 | 45.10 - 47.87 | 0.4432 times | Fri 05 April 2024 | 45.12 (3.96%) | 44.26 | 43.36 - 46.04 | 0.6771 times | Thu 28 March 2024 | 43.40 (-3.1%) | 47.00 | 41.20 - 47.02 | 0.4074 times | Fri 22 March 2024 | 44.79 (15.98%) | 36.69 | 36.69 - 44.79 | 1.6401 times | Fri 15 March 2024 | 38.62 (-9.32%) | 41.74 | 38.62 - 41.85 | 1.6601 times | Thu 07 March 2024 | 42.59 (-7.71%) | 45.23 | 42.59 - 45.23 | 2.416 times | Sat 02 March 2024 | 46.15 (-7.52%) | 48.95 | 45.23 - 48.95 | 1.2638 times | Fri 23 February 2024 | 49.90 (0.81%) | 48.55 | 48.50 - 50.45 | 0.902 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 51.66 and 53.72
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.69 (-0.04%) | 51.66 | 50.63 - 52.69 | 0.1031 times | Tue 30 April 2024 | 52.71 (21.45%) | 44.26 | 43.36 - 55.98 | 0.7784 times | Thu 28 March 2024 | 43.40 (-5.96%) | 45.23 | 36.69 - 47.02 | 2.4371 times | Thu 29 February 2024 | 46.15 (-64.31%) | 131.85 | 46.15 - 168.90 | 1.4994 times | Wed 31 January 2024 | 129.30 (2.9%) | 123.15 | 116.05 - 129.30 | 0.6417 times | Fri 29 December 2023 | 125.65 (39.43%) | 88.25 | 87.01 - 128.21 | 0.6691 times | Thu 30 November 2023 | 90.12 (-8.78%) | 96.82 | 85.47 - 111.93 | 0.8406 times | Tue 31 October 2023 | 98.79 (7.86%) | 93.42 | 89.65 - 111.20 | 1.0848 times | Fri 29 September 2023 | 91.59 (48.37%) | 62.96 | 62.96 - 91.59 | 1.1739 times | Thu 31 August 2023 | 61.73 (54.29%) | 40.81 | 40.81 - 61.73 | 0.7718 times | Mon 31 July 2023 | 40.01 (82.94%) | 22.96 | 22.96 - 40.01 | 1.2754 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.61 |
| 20 day DMA | 50.03 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.56 |
| 100 day DMA | 80.33 |
| 150 day DMA | 85.89 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.62 | 53.1 |
| 12 day EMA | 51.84 | 51.69 | 51.69 |
| 20 day EMA | 50.48 | 50.25 | 50.1 |
| 35 day EMA | 49.18 | 48.97 | 48.81 |
| 50 day EMA | 47.6 | 47.39 | 47.22 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.94 | 53.58 |
| 12 day SMA | 52.61 | 52.29 | 51.97 |
| 20 day SMA | 50.03 | 49.65 | 49.28 |
| 35 day SMA | 46.39 | 46.1 | 45.87 |
| 50 day SMA | 46.56 | 46.49 | 46.47 |
| 100 day SMA | 80.33 | 80.72 | 81.13 |
| 150 day SMA | 85.89 | 86.09 | 86.29 |
| 200 day SMA | 77.65 | 77.51 | 77.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.