Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 141.88 and 145.98
| Daily Target 1 | 140.67 |
| Daily Target 2 | 143.08 |
| Daily Target 3 | 144.76666666667 |
| Daily Target 4 | 147.18 |
| Daily Target 5 | 148.87 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.50 (2.43%) | 146.40 | 142.35 - 146.45 | 0.2049 times | Wed 08 July 2026 | 142.05 (-2.03%) | 145.05 | 142.00 - 149.00 | 0.5295 times | Tue 07 July 2026 | 145.00 (-0.92%) | 145.50 | 144.80 - 148.80 | 1.4053 times | Fri 03 July 2026 | 146.35 (1.6%) | 147.90 | 140.35 - 155.00 | 2.9947 times | Thu 02 July 2026 | 144.05 (7.58%) | 137.00 | 137.00 - 148.00 | 3.0281 times | Wed 01 July 2026 | 133.90 (-1.8%) | 136.35 | 131.80 - 138.10 | 0.2998 times | Tue 30 June 2026 | 136.35 (4.44%) | 129.00 | 127.60 - 136.70 | 0.9961 times | Mon 29 June 2026 | 130.55 (-4.01%) | 130.00 | 129.00 - 133.80 | 0.1997 times | Thu 25 June 2026 | 136.00 (-0.66%) | 136.00 | 136.00 - 138.10 | 0.0072 times | Wed 24 June 2026 | 136.90 (2.66%) | 137.80 | 135.90 - 137.80 | 0.3346 times | Tue 23 June 2026 | 133.35 (-1.22%) | 132.20 | 131.05 - 134.95 | 0.2239 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 142 and 149
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.50 (-0.58%) | 145.50 | 142.00 - 149.00 | 0.5559 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 1.9531 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.2071 times | Fri 19 June 2026 | 137.05 (5.34%) | 131.35 | 127.00 - 138.45 | 0.7939 times | Fri 12 June 2026 | 130.10 (1.64%) | 128.00 | 125.20 - 139.00 | 1.1859 times | Fri 05 June 2026 | 128.00 (-10.46%) | 126.50 | 117.00 - 146.95 | 2.0326 times | Fri 29 May 2026 | 142.95 (-3.41%) | 146.50 | 138.35 - 164.45 | 1.8816 times | Fri 22 May 2026 | 148.00 (-8.5%) | 161.75 | 146.65 - 161.75 | 0.2335 times | Fri 15 May 2026 | 161.75 (-1.28%) | 182.00 | 156.00 - 182.00 | 0.5885 times | Fri 08 May 2026 | 163.85 (2.41%) | 161.00 | 155.50 - 168.00 | 0.5678 times | Thu 30 April 2026 | 160.00 (-0.62%) | 166.60 | 156.10 - 169.00 | 0.6913 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 138.65 and 161.85
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.50 (6.71%) | 136.35 | 131.80 - 155.00 | 0.5772 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.1895 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.859 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2416 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8299 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5401 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8279 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5281 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6933 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7135 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1331 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 144.59 |
| 12 day DMA | 138.75 |
| 20 day DMA | 136.12 |
| 35 day DMA | 137.44 |
| 50 day DMA | 144.69 |
| 100 day DMA | 138.51 |
| 150 day DMA | 132.78 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 142.03 | 142.02 |
| 12 day EMA | 140.14 | 139.16 | 138.63 |
| 20 day EMA | 139.1 | 138.43 | 138.05 |
| 35 day EMA | 142.09 | 141.89 | 141.88 |
| 50 day EMA | 145.81 | 145.82 | 145.97 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.59 | 142.27 | 141.13 |
| 12 day SMA | 138.75 | 138.05 | 137.38 |
| 20 day SMA | 136.12 | 135.49 | 135 |
| 35 day SMA | 137.44 | 137.77 | 138.33 |
| 50 day SMA | 144.69 | 145 | 145.3 |
| 100 day SMA | 138.51 | 138.24 | 138.02 |
| 150 day SMA | 132.78 | 132.64 | 132.52 |
| 200 day SMA | 131.94 | 131.92 | 131.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.