Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 118.35 and 122.1
| Daily Target 1 | 115.8 |
| Daily Target 2 | 117.15 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 123.3 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.50 (-2.99%) | 118.20 | 118.20 - 121.95 | 0.6291 times | Tue 10 February 2026 | 122.15 (-1.33%) | 123.80 | 114.00 - 123.80 | 1.8172 times | Mon 09 February 2026 | 123.80 (4.03%) | 121.00 | 118.15 - 123.80 | 0.1453 times | Fri 06 February 2026 | 119.00 (-0.63%) | 118.00 | 118.00 - 121.00 | 0.1777 times | Thu 05 February 2026 | 119.75 (-3.15%) | 120.25 | 118.20 - 126.30 | 0.3717 times | Wed 04 February 2026 | 123.65 (1.19%) | 129.95 | 122.00 - 129.95 | 1.0946 times | Tue 03 February 2026 | 122.20 (-3.48%) | 126.55 | 120.65 - 130.00 | 1.5427 times | Mon 02 February 2026 | 126.60 (2.72%) | 122.95 | 121.75 - 127.00 | 1.1204 times | Sun 01 February 2026 | 123.25 (1.52%) | 120.00 | 115.00 - 125.00 | 2.3131 times | Fri 30 January 2026 | 121.40 (4.75%) | 119.90 | 115.30 - 122.90 | 0.7883 times | Thu 29 January 2026 | 115.90 (3.48%) | 116.95 | 115.25 - 124.00 | 1.0244 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 111.35 and 121.15
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 118.76666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.50 (-0.42%) | 121.00 | 114.00 - 123.80 | 0.61 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.5583 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.6262 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 1.0428 times | Fri 16 January 2026 | 114.70 (-5.05%) | 116.10 | 110.20 - 122.00 | 0.9739 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.5078 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.3598 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.3454 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 1.019 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 0.9569 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.3748 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 108.25 and 124.25
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 120.83333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.50 (-2.39%) | 120.00 | 114.00 - 130.00 | 0.5697 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8501 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.569 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7119 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7326 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1634 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.198 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.417 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6525 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.1358 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.2076 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 120.68 |
| 20 day DMA | 118.4 |
| 35 day DMA | 121.54 |
| 50 day DMA | 121.24 |
| 100 day DMA | 124.9 |
| 150 day DMA | 124.54 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 121.88 | 121.74 |
| 12 day EMA | 120.52 | 120.89 | 120.66 |
| 20 day EMA | 120.29 | 120.48 | 120.3 |
| 35 day EMA | 120.56 | 120.68 | 120.59 |
| 50 day EMA | 121.37 | 121.49 | 121.46 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 121.67 | 121.68 |
| 12 day SMA | 120.68 | 120.45 | 120.12 |
| 20 day SMA | 118.4 | 118.11 | 117.78 |
| 35 day SMA | 121.54 | 121.9 | 122.01 |
| 50 day SMA | 121.24 | 121.33 | 121.35 |
| 100 day SMA | 124.9 | 125.1 | 125.27 |
| 150 day SMA | 124.54 | 124.43 | 124.3 |
| 200 day SMA | 118.46 | 118.39 | 118.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.