Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 118.5 and 134.1
| Daily Target 1 | 107.27 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 122.86666666667 |
| Daily Target 4 | 129.73 |
| Daily Target 5 | 138.47 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.00 (-1.91%) | 116.00 | 116.00 - 131.60 | 0.1573 times | Fri 21 August 2026 | 123.35 (-0.48%) | 131.60 | 123.00 - 131.80 | 0.1454 times | Thu 20 August 2026 | 123.95 (3.29%) | 121.40 | 121.40 - 128.00 | 0.0893 times | Wed 19 August 2026 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.1241 times | Tue 18 August 2026 | 118.00 (-0.17%) | 119.05 | 116.00 - 121.70 | 0.3815 times | Mon 17 August 2026 | 118.20 (-8.62%) | 118.00 | 113.00 - 120.00 | 6.3851 times | Fri 14 August 2026 | 129.35 (-2.78%) | 132.90 | 128.05 - 133.00 | 0.8441 times | Thu 13 August 2026 | 133.05 (1.56%) | 126.65 | 126.65 - 134.40 | 0.5639 times | Wed 12 August 2026 | 131.00 (-1.36%) | 136.00 | 131.00 - 136.00 | 0.3909 times | Tue 11 August 2026 | 132.80 (-0.34%) | 133.35 | 130.25 - 133.75 | 0.9184 times | Mon 10 August 2026 | 133.25 (-0.82%) | 131.50 | 130.85 - 135.90 | 0.9062 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 118.5 and 134.1
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.00 (-1.91%) | 116.00 | 116.00 - 131.60 | 0.0267 times | Fri 21 August 2026 | 123.35 (-4.64%) | 118.00 | 113.00 - 131.80 | 1.2081 times | Fri 14 August 2026 | 129.35 (-3.72%) | 131.50 | 126.65 - 136.00 | 0.6143 times | Fri 07 August 2026 | 134.35 (-0.48%) | 135.25 | 120.00 - 137.75 | 1.3543 times | Fri 31 July 2026 | 135.00 (-3.61%) | 140.05 | 134.00 - 143.70 | 0.4265 times | Fri 24 July 2026 | 140.05 (-5.08%) | 146.00 | 137.05 - 150.95 | 0.3799 times | Fri 17 July 2026 | 147.55 (3.4%) | 143.05 | 143.05 - 161.50 | 1.9127 times | Fri 10 July 2026 | 142.70 (-2.49%) | 145.50 | 142.00 - 149.00 | 0.8805 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 2.8905 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.3065 times | Fri 19 June 2026 | 137.05 (5.34%) | 131.35 | 127.00 - 138.45 | 1.1749 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 104.63 and 129.38
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.00 (-10.37%) | 135.25 | 113.00 - 137.75 | 0.5492 times | Fri 31 July 2026 | 135.00 (-0.99%) | 136.35 | 131.80 - 161.50 | 1.0339 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.1495 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.8301 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.1999 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8021 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.4884 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8001 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4768 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.67 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6895 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 126.53 |
| 20 day DMA | 129.9 |
| 35 day DMA | 136.88 |
| 50 day DMA | 136.54 |
| 100 day DMA | 141.94 |
| 150 day DMA | 135.5 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 123.2 | 123.12 |
| 12 day EMA | 125.71 | 126.57 | 127.16 |
| 20 day EMA | 128.87 | 129.7 | 130.37 |
| 35 day EMA | 131.61 | 132.23 | 132.75 |
| 50 day EMA | 134.44 | 134.99 | 135.47 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 120.7 | 121.9 |
| 12 day SMA | 126.53 | 127.11 | 127.87 |
| 20 day SMA | 129.9 | 130.93 | 131.77 |
| 35 day SMA | 136.88 | 137.6 | 138.2 |
| 50 day SMA | 136.54 | 136.66 | 136.72 |
| 100 day SMA | 141.94 | 142.1 | 142.1 |
| 150 day SMA | 135.5 | 135.46 | 135.45 |
| 200 day SMA | 132.91 | 132.95 | 133 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.