Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 148 and 156
| Daily Target 1 | 146.67 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 154.66666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 162.67 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 152.00 (-2.09%) | 160.00 | 152.00 - 160.00 | 0.2324 times | Wed 20 May 2026 | 155.25 (1.31%) | 151.00 | 150.00 - 156.80 | 0.2316 times | Tue 19 May 2026 | 153.25 (-2.45%) | 157.10 | 153.10 - 157.10 | 1.2771 times | Mon 18 May 2026 | 157.10 (-2.87%) | 161.75 | 155.10 - 161.75 | 0.4848 times | Fri 15 May 2026 | 161.75 (1.7%) | 158.25 | 157.20 - 163.80 | 0.2871 times | Thu 14 May 2026 | 159.05 (-0.97%) | 159.00 | 159.00 - 164.90 | 0.5004 times | Wed 13 May 2026 | 160.60 (0.41%) | 159.30 | 158.00 - 163.00 | 1.0271 times | Tue 12 May 2026 | 159.95 (-1.48%) | 163.10 | 156.00 - 166.95 | 3.5302 times | Mon 11 May 2026 | 162.35 (-0.92%) | 182.00 | 162.25 - 182.00 | 1.2 times | Fri 08 May 2026 | 163.85 (0.71%) | 161.95 | 158.15 - 166.05 | 1.2292 times | Thu 07 May 2026 | 162.70 (0%) | 164.95 | 160.35 - 168.00 | 1.845 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 145.13 and 156.88
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 154.58333333333 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 152.00 (-6.03%) | 161.75 | 150.00 - 161.75 | 0.2386 times | Fri 15 May 2026 | 161.75 (-1.28%) | 182.00 | 156.00 - 182.00 | 0.7016 times | Fri 08 May 2026 | 163.85 (2.41%) | 161.00 | 155.50 - 168.00 | 0.677 times | Thu 30 April 2026 | 160.00 (-0.62%) | 166.60 | 156.10 - 169.00 | 0.8242 times | Fri 24 April 2026 | 161.00 (2.78%) | 153.20 | 153.05 - 165.00 | 0.9673 times | Fri 17 April 2026 | 156.65 (10.47%) | 140.00 | 132.00 - 167.00 | 2.1138 times | Fri 10 April 2026 | 141.80 (7.14%) | 135.00 | 131.00 - 145.00 | 1.4154 times | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.4764 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.7475 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.838 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.59 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 135 and 167
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 161.33333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 152.00 (-5%) | 161.00 | 150.00 - 182.00 | 0.3551 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2378 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8274 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5355 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8254 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5234 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6912 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7113 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1296 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1632 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3758 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 159.21 |
| 20 day DMA | 160.14 |
| 35 day DMA | 152.95 |
| 50 day DMA | 144.57 |
| 100 day DMA | 133.9 |
| 150 day DMA | 131.27 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 156.77 | 157.53 |
| 12 day EMA | 157.34 | 158.31 | 158.87 |
| 20 day EMA | 156.53 | 157.01 | 157.19 |
| 35 day EMA | 151.07 | 151.01 | 150.76 |
| 50 day EMA | 144.32 | 144.01 | 143.55 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 157.28 | 158.35 |
| 12 day SMA | 159.21 | 159.9 | 160.44 |
| 20 day SMA | 160.14 | 160.54 | 160.57 |
| 35 day SMA | 152.95 | 152.41 | 151.89 |
| 50 day SMA | 144.57 | 144.11 | 143.49 |
| 100 day SMA | 133.9 | 133.69 | 133.4 |
| 150 day SMA | 131.27 | 131.11 | 130.9 |
| 200 day SMA | 130.71 | 130.58 | 130.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.