Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 106.38 and 115.88
| Daily Target 1 | 104.52 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 114.01666666667 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 123.52 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.95 (-0.22%) | 119.80 | 110.30 - 119.80 | 0.5391 times | Fri 05 December 2025 | 112.20 (-6.54%) | 119.00 | 109.00 - 119.00 | 2.221 times | Thu 04 December 2025 | 120.05 (5.82%) | 115.00 | 109.00 - 123.00 | 1.4765 times | Wed 03 December 2025 | 113.45 (-4.02%) | 111.00 | 110.00 - 121.85 | 1.85 times | Tue 02 December 2025 | 118.20 (-3.9%) | 120.80 | 118.00 - 124.35 | 0.1946 times | Mon 01 December 2025 | 123.00 (-0.2%) | 120.25 | 120.00 - 127.75 | 1.751 times | Fri 28 November 2025 | 123.25 (-0.04%) | 123.30 | 118.50 - 127.00 | 0.7283 times | Thu 27 November 2025 | 123.30 (-0.08%) | 123.00 | 123.00 - 124.00 | 0.5205 times | Wed 26 November 2025 | 123.40 (-1.28%) | 125.55 | 123.00 - 125.55 | 0.2108 times | Tue 25 November 2025 | 125.00 (-0.08%) | 121.50 | 121.50 - 125.05 | 0.5082 times | Mon 24 November 2025 | 125.10 (-1.84%) | 126.85 | 124.00 - 129.70 | 0.4819 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 106.38 and 115.88
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 114.01666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.95 (-0.22%) | 119.80 | 110.30 - 119.80 | 0.1507 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 2.0941 times | Fri 28 November 2025 | 123.25 (-3.3%) | 126.85 | 118.50 - 129.70 | 0.6846 times | Fri 21 November 2025 | 127.45 (-1.28%) | 132.00 | 126.50 - 136.00 | 0.6601 times | Fri 14 November 2025 | 129.10 (0.86%) | 126.00 | 125.40 - 142.00 | 0.7412 times | Fri 07 November 2025 | 128.00 (-0.78%) | 127.10 | 121.50 - 134.90 | 1.6361 times | Fri 31 October 2025 | 129.00 (-0.04%) | 129.60 | 125.00 - 136.00 | 0.8257 times | Thu 23 October 2025 | 129.05 (0.94%) | 135.00 | 124.00 - 135.00 | 0.4323 times | Fri 17 October 2025 | 127.85 (-1.65%) | 128.05 | 127.00 - 133.60 | 1.7858 times | Fri 10 October 2025 | 130.00 (2.28%) | 127.10 | 120.80 - 133.00 | 0.9895 times | Fri 03 October 2025 | 127.10 (1.19%) | 129.90 | 126.25 - 136.00 | 0.9686 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 101.1 and 119.85
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 104.72 |
| Monthly Target 3 | 116.23333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.95 (-9.17%) | 120.25 | 109.00 - 127.75 | 0.4039 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6698 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7642 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.2136 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.2497 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.4781 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6806 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.1848 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.2166 times | Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 2.1386 times | Fri 28 February 2025 | 90.05 (-36.41%) | 144.95 | 87.00 - 149.00 | 2.5832 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 120.53 |
| 20 day DMA | 124.2 |
| 35 day DMA | 126.4 |
| 50 day DMA | 126.87 |
| 100 day DMA | 126.52 |
| 150 day DMA | 117.94 |
| 200 day DMA | 113.91 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 117.03 | 119.44 |
| 12 day EMA | 119.46 | 120.82 | 122.39 |
| 20 day EMA | 122.1 | 123.17 | 124.32 |
| 35 day EMA | 124.62 | 125.37 | 126.15 |
| 50 day EMA | 126.3 | 126.89 | 127.49 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 117.38 | 119.59 |
| 12 day SMA | 120.53 | 121.87 | 123.43 |
| 20 day SMA | 124.2 | 125.01 | 125.78 |
| 35 day SMA | 126.4 | 126.86 | 127.32 |
| 50 day SMA | 126.87 | 127.16 | 127.51 |
| 100 day SMA | 126.52 | 126.43 | 126.35 |
| 150 day SMA | 117.94 | 117.82 | 117.71 |
| 200 day SMA | 113.91 | 114.04 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.