Login or Join
HomepagePankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pankajpiyus
Strong Daily Stock price targets for Pankajpiyus 506122 are 120.23 and 120.28
| Daily Target 1 | 120.18 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 120.27 |
| Daily Target 5 | 120.28 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 120.25 (4.98%) | 120.20 | 120.20 - 120.25 | 1.2194 times | Mon 29 April 2024 | 114.55 (5%) | 113.50 | 113.50 - 114.55 | 0.5081 times | Fri 26 April 2024 | 109.10 (4.8%) | 108.95 | 108.95 - 109.30 | 0.4434 times | Thu 25 April 2024 | 104.10 (4.94%) | 104.10 | 94.30 - 104.15 | 0.6328 times | Wed 24 April 2024 | 99.20 (4.37%) | 99.80 | 99.20 - 99.80 | 5.6259 times | Tue 23 April 2024 | 95.05 (-4.95%) | 105.00 | 95.05 - 105.00 | 0.0739 times | Mon 22 April 2024 | 100.00 (0%) | 105.00 | 100.00 - 105.00 | 0.4388 times | Fri 19 April 2024 | 100.00 (3.41%) | 92.15 | 92.15 - 101.50 | 1.0346 times | Thu 18 April 2024 | 96.70 (-4.4%) | 96.70 | 96.70 - 96.70 | 0.0092 times | Tue 16 April 2024 | 101.15 (-3.71%) | 105.05 | 101.15 - 105.05 | 0.0139 times | Mon 15 April 2024 | 105.05 (5%) | 95.30 | 95.30 - 105.05 | 0.0092 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 116.88 and 123.63
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 120.25 (10.22%) | 113.50 | 113.50 - 120.25 | 0.6566 times | Fri 26 April 2024 | 109.10 (9.1%) | 105.00 | 94.30 - 109.30 | 2.7423 times | Fri 19 April 2024 | 100.00 (-0.05%) | 95.30 | 92.15 - 105.05 | 0.4055 times | Fri 12 April 2024 | 100.05 (-9.33%) | 115.00 | 99.00 - 115.00 | 0.4442 times | Fri 05 April 2024 | 110.35 (6.11%) | 108.95 | 103.05 - 113.65 | 0.1615 times | Thu 28 March 2024 | 104.00 (-7.14%) | 117.55 | 104.00 - 117.55 | 2.342 times | Fri 22 March 2024 | 112.00 (-5.88%) | 119.50 | 103.55 - 119.50 | 1.0815 times | Fri 15 March 2024 | 119.00 (15.09%) | 108.55 | 108.55 - 131.00 | 0.0808 times | Thu 07 March 2024 | 103.40 (0.88%) | 107.60 | 98.50 - 107.60 | 0.8041 times | Fri 01 March 2024 | 102.50 (4.11%) | 94.00 | 94.00 - 113.10 | 1.2816 times | Fri 23 February 2024 | 98.45 (-6.19%) | 100.05 | 94.60 - 110.00 | 2.5755 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 106.2 and 134.3
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 120.25 (15.63%) | 108.95 | 92.15 - 120.25 | 0.2814 times | Thu 28 March 2024 | 104.00 (-3.48%) | 113.00 | 98.50 - 131.00 | 0.3043 times | Thu 29 February 2024 | 107.75 (-18.98%) | 126.45 | 94.00 - 132.00 | 0.6751 times | Wed 31 January 2024 | 133.00 (2.98%) | 135.60 | 105.35 - 149.40 | 0.9064 times | Fri 29 December 2023 | 129.15 (25.69%) | 107.85 | 99.20 - 157.75 | 2.5339 times | Thu 30 November 2023 | 102.75 (-3.02%) | 103.85 | 88.90 - 118.00 | 0.5609 times | Tue 31 October 2023 | 105.95 (-0.7%) | 101.70 | 101.70 - 131.90 | 0.7675 times | Fri 29 September 2023 | 106.70 (5.02%) | 101.60 | 94.80 - 120.75 | 1.1257 times | Thu 31 August 2023 | 101.60 (-13.53%) | 123.35 | 97.10 - 123.35 | 0.8983 times | Mon 31 July 2023 | 117.50 (-3.16%) | 127.00 | 90.00 - 127.00 | 1.9466 times | Fri 30 June 2023 | 121.34 (55.6%) | 77.98 | 77.98 - 121.50 | 1.4757 times |
Indicator Analysis of Pankajpiyus
Please login to view indicator analysis. or View indicator analysis of Pankajpiyus 506122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.61 |
| 35 day DMA | 107.61 |
| 50 day DMA | 106.61 |
| 100 day DMA | 115.63 |
| 150 day DMA | 114.05 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 107.12 | 103.4 |
| 12 day EMA | 106.96 | 104.55 | 102.73 |
| 20 day EMA | 106.27 | 104.8 | 103.77 |
| 35 day EMA | 106.21 | 105.38 | 104.84 |
| 50 day EMA | 107.51 | 106.99 | 106.68 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 104.4 | 101.49 |
| 12 day SMA | 103.77 | 102.08 | 101.14 |
| 20 day SMA | 104.61 | 103.8 | 103.48 |
| 35 day SMA | 107.61 | 106.99 | 106.65 |
| 50 day SMA | 106.61 | 106.39 | 106.3 |
| 100 day SMA | 115.63 | 115.46 | 115.35 |
| 150 day SMA | 114.05 | 113.95 | 113.92 |
| 200 day SMA | 111.91 | 111.93 | 111.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.