Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 195.35 and 205.85
| Daily Target 1 | 187.9 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 198.4 |
| Daily Target 4 | 202.8 |
| Daily Target 5 | 208.9 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.70 (1.76%) | 194.60 | 194.00 - 204.50 | 0.7846 times | Mon 26 October 2026 | 193.30 (0.16%) | 193.50 | 189.35 - 197.25 | 1.0278 times | Fri 23 October 2026 | 193.00 (-4.9%) | 198.30 | 187.25 - 200.00 | 0.8479 times | Thu 22 October 2026 | 202.95 (-2.55%) | 205.30 | 200.70 - 210.55 | 0.7527 times | Wed 21 October 2026 | 208.25 (-7.61%) | 225.00 | 206.35 - 225.50 | 1.4343 times | Mon 19 October 2026 | 225.40 (-5.21%) | 235.20 | 222.60 - 237.80 | 0.869 times | Fri 16 October 2026 | 237.80 (1.84%) | 229.45 | 229.05 - 245.10 | 1.1259 times | Thu 15 October 2026 | 233.50 (-7.78%) | 252.95 | 232.40 - 252.95 | 1.3963 times | Wed 14 October 2026 | 253.20 (0.2%) | 253.90 | 251.80 - 259.30 | 0.4258 times | Tue 13 October 2026 | 252.70 (-5.04%) | 263.00 | 244.80 - 264.55 | 1.3357 times | Mon 12 October 2026 | 266.10 (-11.86%) | 279.25 | 264.00 - 281.20 | 0.6868 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 193.03 and 208.18
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 196.85 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.70 (1.92%) | 193.50 | 189.35 - 204.50 | 0.1712 times | Fri 23 October 2026 | 193.00 (-18.84%) | 235.20 | 187.25 - 237.80 | 0.3687 times | Fri 16 October 2026 | 237.80 (-21.23%) | 279.25 | 229.05 - 281.20 | 0.4694 times | Tue 06 October 2026 | 301.90 (7.29%) | 285.90 | 282.05 - 304.00 | 0.4046 times | Thu 01 October 2026 | 281.40 (-1.63%) | 286.50 | 270.05 - 287.90 | 0.2149 times | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 0.6351 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 0.7818 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 2.2699 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.4779 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 4.2066 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.4089 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 133.6 and 250.35
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 229.31666666667 |
| Monthly Target 4 | 271.38 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.70 (-29.4%) | 274.75 | 187.25 - 304.00 | 0.5263 times | Tue 29 September 2026 | 278.60 (22.65%) | 227.15 | 218.00 - 322.60 | 1.4521 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 2.0277 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2744 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.6206 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.1329 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3416 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7333 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.566 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.3251 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.9188 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 198.84 |
| 12 day DMA | 230.4 |
| 20 day DMA | 251.29 |
| 35 day DMA | 256.38 |
| 50 day DMA | 240.19 |
| 100 day DMA | 274.31 |
| 150 day DMA | 266.1 |
| 200 day DMA | 283.91 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 205.63 | 211.79 |
| 12 day EMA | 223.37 | 228.22 | 234.57 |
| 20 day EMA | 236.19 | 240.34 | 245.29 |
| 35 day EMA | 240.01 | 242.56 | 245.46 |
| 50 day EMA | 239.25 | 240.99 | 242.94 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.84 | 204.58 | 213.48 |
| 12 day SMA | 230.4 | 237.99 | 245.33 |
| 20 day SMA | 251.29 | 255.39 | 260.02 |
| 35 day SMA | 256.38 | 257.28 | 258.45 |
| 50 day SMA | 240.19 | 240.8 | 241.51 |
| 100 day SMA | 274.31 | 274.85 | 275.46 |
| 150 day SMA | 266.1 | 266.61 | 267.13 |
| 200 day SMA | 283.91 | 285.13 | 286.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.