Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 625.58 and 650.98
| Daily Target 1 | 620.15 |
| Daily Target 2 | 631 |
| Daily Target 3 | 645.55 |
| Daily Target 4 | 656.4 |
| Daily Target 5 | 670.95 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 641.85 (0.52%) | 651.30 | 634.70 - 660.10 | 0.4907 times | Wed 24 April 2024 | 638.50 (0.27%) | 639.70 | 634.00 - 646.75 | 0.5895 times | Tue 23 April 2024 | 636.80 (0.1%) | 659.30 | 620.35 - 659.30 | 1.1007 times | Mon 22 April 2024 | 636.15 (4.98%) | 607.40 | 607.40 - 643.55 | 1.2416 times | Fri 19 April 2024 | 605.95 (-1.34%) | 597.00 | 594.05 - 623.65 | 2.0492 times | Thu 18 April 2024 | 614.20 (-4.92%) | 652.20 | 601.00 - 663.85 | 1.2279 times | Tue 16 April 2024 | 646.00 (0.34%) | 628.05 | 627.10 - 658.55 | 1.284 times | Mon 15 April 2024 | 643.80 (-2.97%) | 627.25 | 620.70 - 660.90 | 0.9725 times | Fri 12 April 2024 | 663.50 (-2.98%) | 685.00 | 661.55 - 697.20 | 0.2339 times | Wed 10 April 2024 | 683.90 (0.49%) | 680.15 | 669.50 - 701.40 | 0.8099 times | Tue 09 April 2024 | 680.55 (-4.48%) | 712.00 | 675.00 - 720.50 | 0.4347 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 624.63 and 677.33
| Weekly Target 1 | 583.75 |
| Weekly Target 2 | 612.8 |
| Weekly Target 3 | 636.45 |
| Weekly Target 4 | 665.5 |
| Weekly Target 5 | 689.15 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 641.85 (5.92%) | 607.40 | 607.40 - 660.10 | 0.4004 times | Fri 19 April 2024 | 605.95 (-8.67%) | 627.25 | 594.05 - 663.85 | 0.6474 times | Fri 12 April 2024 | 663.50 (-7.27%) | 739.00 | 661.55 - 739.00 | 0.3336 times | Fri 05 April 2024 | 715.55 (21.13%) | 604.85 | 600.00 - 724.00 | 1.646 times | Thu 28 March 2024 | 590.75 (5.03%) | 561.80 | 527.45 - 598.85 | 1.6797 times | Fri 22 March 2024 | 562.45 (-4.48%) | 585.15 | 550.30 - 596.50 | 0.4041 times | Fri 15 March 2024 | 588.80 (-2.71%) | 600.15 | 512.75 - 609.35 | 1.1393 times | Thu 07 March 2024 | 605.20 (-2.43%) | 622.25 | 596.15 - 666.00 | 1.2191 times | Sat 02 March 2024 | 620.30 (17.47%) | 530.15 | 506.10 - 623.80 | 1.7628 times | Fri 23 February 2024 | 528.05 (5.11%) | 519.85 | 482.65 - 530.45 | 0.7675 times | Fri 16 February 2024 | 502.40 (1.74%) | 496.35 | 442.85 - 538.00 | 0.6408 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 617.95 and 762.9
| Monthly Target 1 | 513.35 |
| Monthly Target 2 | 577.6 |
| Monthly Target 3 | 658.3 |
| Monthly Target 4 | 722.55 |
| Monthly Target 5 | 803.25 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 641.85 (8.65%) | 604.85 | 594.05 - 739.00 | 1.1711 times | Thu 28 March 2024 | 590.75 (10.46%) | 534.80 | 512.75 - 666.00 | 2.0229 times | Thu 29 February 2024 | 534.80 (3.67%) | 518.45 | 442.85 - 561.60 | 1.1005 times | Wed 31 January 2024 | 515.85 (25.89%) | 417.95 | 408.00 - 540.05 | 1.1815 times | Fri 29 December 2023 | 409.75 (-0.44%) | 418.25 | 388.00 - 459.85 | 1.3368 times | Thu 30 November 2023 | 411.55 (30.88%) | 321.00 | 299.00 - 429.30 | 1.5829 times | Tue 31 October 2023 | 314.45 (-10.77%) | 354.55 | 301.55 - 369.25 | 0.1555 times | Fri 29 September 2023 | 352.40 (1.54%) | 352.30 | 336.20 - 399.10 | 0.5006 times | Thu 31 August 2023 | 347.05 (15.68%) | 302.55 | 267.00 - 367.50 | 0.6461 times | Mon 31 July 2023 | 300.00 (-4.11%) | 308.05 | 284.80 - 334.80 | 0.3022 times | Fri 30 June 2023 | 312.85 (-5.73%) | 339.65 | 312.00 - 357.55 | 0.3161 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 631.85 |
| 12 day DMA | 650.31 |
| 20 day DMA | 637.89 |
| 35 day DMA | 615.29 |
| 50 day DMA | 584.87 |
| 100 day DMA | 521.86 |
| 150 day DMA | 460.61 |
| 200 day DMA | 424.58 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.69 | 635.61 | 634.16 |
| 12 day EMA | 638.49 | 637.88 | 637.77 |
| 20 day EMA | 631.03 | 629.89 | 628.98 |
| 35 day EMA | 610.02 | 608.15 | 606.36 |
| 50 day EMA | 583.26 | 580.87 | 578.52 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.85 | 626.32 | 627.82 |
| 12 day SMA | 650.31 | 656.45 | 661.24 |
| 20 day SMA | 637.89 | 633.92 | 629.71 |
| 35 day SMA | 615.29 | 613.92 | 610.96 |
| 50 day SMA | 584.87 | 581.91 | 579.33 |
| 100 day SMA | 521.86 | 519.23 | 516.41 |
| 150 day SMA | 460.61 | 458.78 | 456.85 |
| 200 day SMA | 424.58 | 422.86 | 421.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.