Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 241.55 and 255.15
| Daily Target 1 | 238.5 |
| Daily Target 2 | 244.6 |
| Daily Target 3 | 252.1 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 265.7 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 250.70 (-1.51%) | 254.60 | 246.00 - 259.60 | 0.8757 times | Mon 25 May 2026 | 254.55 (-7.97%) | 279.55 | 250.60 - 282.05 | 1.3629 times | Fri 22 May 2026 | 276.60 (14.44%) | 242.95 | 236.00 - 284.25 | 5.0648 times | Thu 21 May 2026 | 241.70 (19.98%) | 201.55 | 201.55 - 241.70 | 1.3694 times | Wed 20 May 2026 | 201.45 (-3.84%) | 209.00 | 199.50 - 209.00 | 0.4194 times | Tue 19 May 2026 | 209.50 (2.2%) | 204.05 | 204.05 - 212.00 | 0.1258 times | Mon 18 May 2026 | 205.00 (-1.61%) | 208.00 | 198.55 - 212.50 | 0.0974 times | Fri 15 May 2026 | 208.35 (-2.91%) | 217.00 | 207.20 - 217.90 | 0.1989 times | Thu 14 May 2026 | 214.60 (-0.85%) | 219.45 | 213.55 - 230.05 | 0.3821 times | Wed 13 May 2026 | 216.45 (-1.21%) | 218.30 | 215.10 - 222.25 | 0.1037 times | Tue 12 May 2026 | 219.10 (-4.57%) | 230.00 | 217.05 - 232.80 | 0.3165 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 230.33 and 266.38
| Weekly Target 1 | 223.53 |
| Weekly Target 2 | 237.12 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 250.70 (-9.36%) | 279.55 | 246.00 - 282.05 | 1.2171 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 3.8477 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.8984 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.524 times | Thu 30 April 2026 | 269.55 (2.84%) | 262.30 | 262.30 - 280.20 | 0.2796 times | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.4822 times | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.2849 times | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.448 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 0.9165 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.1016 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.1269 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 181.78 and 267.48
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 204.75 |
| Monthly Target 3 | 244.5 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 330.2 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 250.70 (-6.99%) | 268.50 | 198.55 - 284.25 | 1.3556 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.4396 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.9435 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.7283 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.705 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.4688 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2359 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.4853 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3756 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2624 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.3907 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 245 |
| 12 day DMA | 227.3 |
| 20 day DMA | 241.85 |
| 35 day DMA | 247.32 |
| 50 day DMA | 249.67 |
| 100 day DMA | 293.51 |
| 150 day DMA | 351.22 |
| 200 day DMA | 404.18 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.35 | 244.18 | 239 |
| 12 day EMA | 239.54 | 237.51 | 234.41 |
| 20 day EMA | 241.16 | 240.16 | 238.65 |
| 35 day EMA | 244.94 | 244.6 | 244.01 |
| 50 day EMA | 251.18 | 251.2 | 251.06 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245 | 236.76 | 226.85 |
| 12 day SMA | 227.3 | 228.37 | 229.87 |
| 20 day SMA | 241.85 | 242.98 | 243.35 |
| 35 day SMA | 247.32 | 246.95 | 246.49 |
| 50 day SMA | 249.67 | 250.14 | 250.47 |
| 100 day SMA | 293.51 | 295.4 | 297.4 |
| 150 day SMA | 351.22 | 352.67 | 354.2 |
| 200 day SMA | 404.18 | 405.88 | 407.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.