Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 419.08 and 481.23
| Daily Target 1 | 373.02 |
| Daily Target 2 | 402.98 |
| Daily Target 3 | 435.16666666667 |
| Daily Target 4 | 465.13 |
| Daily Target 5 | 497.32 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 0.823 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.0115 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.0216 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.0665 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.0318 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.0324 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.03 times | Tue 09 December 2025 | 428.60 (0.73%) | 420.95 | 402.50 - 433.15 | 0.1176 times | Mon 08 December 2025 | 425.50 (-3.33%) | 435.25 | 416.15 - 453.00 | 1.3297 times | Fri 05 December 2025 | 440.15 (10.27%) | 399.00 | 390.90 - 457.10 | 7.5359 times | Thu 04 December 2025 | 399.15 (-3.82%) | 411.95 | 397.95 - 416.80 | 0.0383 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 419.08 and 481.23
| Weekly Target 1 | 373.02 |
| Weekly Target 2 | 402.98 |
| Weekly Target 3 | 435.16666666667 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 497.32 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 432.95 (4.12%) | 414.05 | 405.20 - 467.35 | 0.5399 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.9022 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.4825 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1228 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.172 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1602 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.0944 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.1629 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2081 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 3.155 times | Fri 10 October 2025 | 484.30 (-2.66%) | 490.35 | 472.55 - 500.05 | 0.178 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 411.93 and 488.38
| Monthly Target 1 | 353.95 |
| Monthly Target 2 | 393.45 |
| Monthly Target 3 | 430.4 |
| Monthly Target 4 | 469.9 |
| Monthly Target 5 | 506.85 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 432.95 (0.57%) | 426.05 | 390.90 - 467.35 | 3.5978 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3336 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.3043 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5828 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4071 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.6061 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5242 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4502 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4471 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7468 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1906 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 420.26 |
| 12 day DMA | 419.7 |
| 20 day DMA | 425.89 |
| 35 day DMA | 451.6 |
| 50 day DMA | 471.18 |
| 100 day DMA | 524.39 |
| 150 day DMA | 574.78 |
| 200 day DMA | 604.1 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.14 | 416.74 | 419.01 |
| 12 day EMA | 423.61 | 421.91 | 423.67 |
| 20 day EMA | 431.12 | 430.93 | 432.9 |
| 35 day EMA | 448.47 | 449.38 | 451.57 |
| 50 day EMA | 468.69 | 470.15 | 472.51 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.26 | 416.11 | 416.57 |
| 12 day SMA | 419.7 | 418.4 | 419.69 |
| 20 day SMA | 425.89 | 428.1 | 429.15 |
| 35 day SMA | 451.6 | 453.95 | 456.94 |
| 50 day SMA | 471.18 | 472.48 | 474.33 |
| 100 day SMA | 524.39 | 526.19 | 528.26 |
| 150 day SMA | 574.78 | 576.53 | 578.1 |
| 200 day SMA | 604.1 | 605.81 | 607.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.