Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 328.25 and 339.15
| Daily Target 1 | 326.23 |
| Daily Target 2 | 330.27 |
| Daily Target 3 | 337.13333333333 |
| Daily Target 4 | 341.17 |
| Daily Target 5 | 348.03 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 334.30 (-2.59%) | 344.00 | 333.10 - 344.00 | 0.8852 times | Mon 13 July 2026 | 343.20 (5.32%) | 330.00 | 324.10 - 353.00 | 2.5256 times | Fri 10 July 2026 | 325.85 (0.59%) | 328.00 | 325.00 - 331.30 | 0.4373 times | Thu 09 July 2026 | 323.95 (1.54%) | 319.95 | 319.95 - 332.00 | 0.7277 times | Wed 08 July 2026 | 319.05 (-5.76%) | 333.90 | 315.45 - 343.40 | 1.1976 times | Tue 07 July 2026 | 338.55 (0.43%) | 333.00 | 329.10 - 339.55 | 0.5814 times | Fri 03 July 2026 | 337.10 (0.31%) | 335.90 | 326.65 - 341.75 | 0.9604 times | Thu 02 July 2026 | 336.05 (4.31%) | 324.30 | 324.30 - 350.05 | 1.4889 times | Wed 01 July 2026 | 322.15 (1.02%) | 321.30 | 319.85 - 325.00 | 0.4251 times | Tue 30 June 2026 | 318.90 (-1.3%) | 325.50 | 317.50 - 328.00 | 0.7707 times | Mon 29 June 2026 | 323.10 (-1.07%) | 327.10 | 321.30 - 344.00 | 1.3265 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 329.2 and 358.1
| Weekly Target 1 | 308.23 |
| Weekly Target 2 | 321.27 |
| Weekly Target 3 | 337.13333333333 |
| Weekly Target 4 | 350.17 |
| Weekly Target 5 | 366.03 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 334.30 (2.59%) | 330.00 | 324.10 - 353.00 | 0.1688 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.1457 times | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.2461 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.3873 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 0.9873 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 3.9307 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.3869 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 0.9906 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 2.2348 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.5218 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.3044 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 324.88 and 362.43
| Monthly Target 1 | 296.7 |
| Monthly Target 2 | 315.5 |
| Monthly Target 3 | 334.25 |
| Monthly Target 4 | 353.05 |
| Monthly Target 5 | 371.8 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 334.30 (4.83%) | 321.30 | 315.45 - 353.00 | 0.1403 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.7801 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2444 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3753 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8055 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6218 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.4556 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.1077 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2014 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.2681 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3207 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 329.27 |
| 12 day DMA | 329.07 |
| 20 day DMA | 335.35 |
| 35 day DMA | 310.71 |
| 50 day DMA | 287.77 |
| 100 day DMA | 279.67 |
| 150 day DMA | 313.91 |
| 200 day DMA | 360.07 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.05 | 332.43 | 327.04 |
| 12 day EMA | 331.24 | 330.68 | 328.4 |
| 20 day EMA | 325.99 | 325.12 | 323.22 |
| 35 day EMA | 310.06 | 308.63 | 306.6 |
| 50 day EMA | 290.64 | 288.86 | 286.64 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.27 | 330.12 | 328.9 |
| 12 day SMA | 329.07 | 330.76 | 332.17 |
| 20 day SMA | 335.35 | 334.52 | 333.93 |
| 35 day SMA | 310.71 | 308.06 | 304.01 |
| 50 day SMA | 287.77 | 286.56 | 285.05 |
| 100 day SMA | 279.67 | 279.74 | 279.77 |
| 150 day SMA | 313.91 | 314.54 | 315.12 |
| 200 day SMA | 360.07 | 361.23 | 362.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.