Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 225.68 and 238.13
| Daily Target 1 | 215.82 |
| Daily Target 2 | 223.08 |
| Daily Target 3 | 228.26666666667 |
| Daily Target 4 | 235.53 |
| Daily Target 5 | 240.72 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.35 (3.34%) | 221.00 | 221.00 - 233.45 | 0.2559 times | Thu 03 September 2026 | 222.90 (1.3%) | 218.05 | 218.05 - 227.90 | 0.1379 times | Wed 02 September 2026 | 220.05 (-2.48%) | 226.10 | 218.00 - 226.10 | 0.1157 times | Tue 01 September 2026 | 225.65 (-0.66%) | 227.15 | 223.00 - 233.50 | 0.1599 times | Mon 31 August 2026 | 227.15 (-0.42%) | 226.75 | 213.75 - 229.70 | 0.3508 times | Fri 28 August 2026 | 228.10 (-2.67%) | 235.60 | 222.20 - 235.60 | 0.458 times | Thu 27 August 2026 | 234.35 (-5.52%) | 236.90 | 227.00 - 242.40 | 1.0958 times | Wed 26 August 2026 | 248.05 (15.75%) | 223.05 | 223.05 - 257.15 | 6.0298 times | Tue 25 August 2026 | 214.30 (19.99%) | 185.00 | 183.95 - 214.30 | 1.3381 times | Mon 24 August 2026 | 178.60 (-0.64%) | 180.45 | 177.60 - 187.65 | 0.058 times | Fri 21 August 2026 | 179.75 (-2.04%) | 185.25 | 178.60 - 185.25 | 0.1 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 222.05 and 241.8
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 225.86666666667 |
| Weekly Target 4 | 237.98 |
| Weekly Target 5 | 245.62 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.6881 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 6.0561 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.5887 times | Fri 14 August 2026 | 180.05 (-20.87%) | 227.10 | 175.00 - 231.05 | 0.5356 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 0.8888 times | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.255 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.2691 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.2699 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.1669 times | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.2818 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.4436 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 224.18 and 239.68
| Monthly Target 1 | 211.78 |
| Monthly Target 2 | 221.07 |
| Monthly Target 3 | 227.28333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.35 (1.41%) | 227.15 | 218.00 - 233.50 | 0.1097 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 2.0175 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.273 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.6124 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.1272 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3399 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7296 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.5632 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.3184 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.9091 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.1824 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 225.22 |
| 12 day DMA | 216.06 |
| 20 day DMA | 208.11 |
| 35 day DMA | 243.05 |
| 50 day DMA | 268.8 |
| 100 day DMA | 270.48 |
| 150 day DMA | 275 |
| 200 day DMA | 309.7 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.4 | 222.93 | 222.94 |
| 12 day EMA | 221.32 | 219.68 | 219.09 |
| 20 day EMA | 225.72 | 225.23 | 225.47 |
| 35 day EMA | 245.06 | 245.93 | 247.29 |
| 50 day EMA | 271.53 | 273.21 | 275.26 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.22 | 224.77 | 227.06 |
| 12 day SMA | 216.06 | 212.04 | 208.64 |
| 20 day SMA | 208.11 | 207.97 | 208.25 |
| 35 day SMA | 243.05 | 245.75 | 248.83 |
| 50 day SMA | 268.8 | 271.29 | 274.03 |
| 100 day SMA | 270.48 | 270.62 | 270.74 |
| 150 day SMA | 275 | 275.46 | 276.04 |
| 200 day SMA | 309.7 | 310.97 | 312.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.