Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 65.55 and 65.55
| Daily Target 1 | 65.55 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 65.55 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.55 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.55 (-0.67%) | 65.55 | 65.55 - 65.55 | 0.0118 times | Tue 09 June 2026 | 65.99 (-1.51%) | 66.01 | 65.00 - 66.02 | 0.9975 times | Mon 08 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.2612 times | Fri 05 June 2026 | 67.00 (-0.74%) | 65.81 | 65.81 - 67.50 | 0.0303 times | Thu 04 June 2026 | 67.50 (1.23%) | 66.90 | 66.90 - 67.50 | 0.0455 times | Wed 03 June 2026 | 66.68 (-0.55%) | 67.05 | 66.65 - 67.05 | 0.1398 times | Tue 02 June 2026 | 67.05 (-1.97%) | 68.40 | 67.05 - 68.40 | 1.0497 times | Mon 01 June 2026 | 68.40 (-0.01%) | 68.40 | 67.00 - 68.40 | 0.3791 times | Fri 29 May 2026 | 68.41 (0.06%) | 68.00 | 65.60 - 68.98 | 1.0581 times | Wed 27 May 2026 | 68.37 (-2.27%) | 70.00 | 67.00 - 71.00 | 6.027 times | Tue 26 May 2026 | 69.96 (1.39%) | 69.00 | 67.00 - 74.81 | 3.5602 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 64.28 and 66.28
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.55 (-2.16%) | 67.00 | 65.00 - 67.00 | 0.2804 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.363 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 2.3875 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 0.6608 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.2845 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 1.013 times | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.1186 times | Fri 24 April 2026 | 71.38 (2.71%) | 69.25 | 64.95 - 71.53 | 1.8077 times | Fri 17 April 2026 | 69.50 (7.75%) | 68.00 | 65.96 - 69.50 | 0.4191 times | Fri 10 April 2026 | 64.50 (4.81%) | 61.60 | 61.10 - 67.60 | 2.6653 times | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 2.9357 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 63.58 and 66.98
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.55 (-4.18%) | 68.40 | 65.00 - 68.40 | 0.0989 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6682 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0544 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.9396 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.655 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6801 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3181 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3072 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8451 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4335 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5917 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 67.58 |
| 20 day DMA | 68.55 |
| 35 day DMA | 69.28 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.98 |
| 150 day DMA | 67.85 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.86 | 67.29 |
| 12 day EMA | 67.39 | 67.73 | 68.05 |
| 20 day EMA | 67.9 | 68.15 | 68.38 |
| 35 day EMA | 67.54 | 67.66 | 67.76 |
| 50 day EMA | 67.12 | 67.18 | 67.23 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.83 | 67.05 |
| 12 day SMA | 67.58 | 68.06 | 68.4 |
| 20 day SMA | 68.55 | 68.86 | 69.06 |
| 35 day SMA | 69.28 | 69.39 | 69.48 |
| 50 day SMA | 67.69 | 67.64 | 67.6 |
| 100 day SMA | 66.98 | 67 | 67.01 |
| 150 day SMA | 67.85 | 67.9 | 67.91 |
| 200 day SMA | 68.36 | 68.38 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.