Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 79.15 and 82.45
| Daily Target 1 | 76.4 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 79.7 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 83 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.80 (1%) | 80.00 | 77.50 - 80.80 | 1.6226 times | Thu 25 April 2024 | 80.00 (-1.23%) | 80.00 | 77.73 - 80.00 | 0.0398 times | Wed 24 April 2024 | 81.00 (-0.55%) | 78.01 | 77.38 - 81.00 | 1.2144 times | Tue 23 April 2024 | 81.45 (1.94%) | 79.00 | 78.10 - 81.80 | 1.597 times | Mon 22 April 2024 | 79.90 (0.88%) | 78.00 | 78.00 - 79.90 | 0.2048 times | Thu 18 April 2024 | 79.20 (-0.99%) | 77.70 | 77.66 - 81.25 | 1.5131 times | Tue 16 April 2024 | 79.99 (-1.19%) | 84.70 | 77.25 - 95.00 | 1.3922 times | Mon 15 April 2024 | 80.95 (-0.2%) | 80.00 | 78.39 - 83.91 | 0.438 times | Fri 12 April 2024 | 81.11 (-0.23%) | 80.00 | 80.00 - 81.90 | 1.9297 times | Wed 10 April 2024 | 81.30 (-0.18%) | 81.25 | 79.55 - 81.30 | 0.0484 times | Tue 09 April 2024 | 81.45 (0.56%) | 82.00 | 78.00 - 82.00 | 0.7964 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 79.09 and 83.51
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 79.993333333333 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.80 (2.02%) | 78.00 | 77.38 - 81.80 | 0.4588 times | Thu 18 April 2024 | 79.20 (-2.35%) | 80.00 | 77.25 - 95.00 | 0.3279 times | Fri 12 April 2024 | 81.11 (-0.96%) | 81.00 | 78.00 - 82.00 | 0.2966 times | Fri 05 April 2024 | 81.90 (7.65%) | 81.91 | 76.50 - 84.80 | 0.7872 times | Thu 28 March 2024 | 76.08 (-4%) | 76.26 | 75.61 - 84.99 | 1.5305 times | Fri 22 March 2024 | 79.25 (1.47%) | 78.10 | 74.99 - 82.89 | 3.7521 times | Fri 15 March 2024 | 78.10 (-5.51%) | 82.40 | 77.00 - 86.15 | 0.6983 times | Thu 07 March 2024 | 82.65 (-6.71%) | 88.60 | 81.62 - 88.60 | 1.0335 times | Sat 02 March 2024 | 88.59 (8.7%) | 80.22 | 77.23 - 94.00 | 0.8314 times | Fri 23 February 2024 | 81.50 (-0.33%) | 85.55 | 80.25 - 85.77 | 0.2837 times | Fri 16 February 2024 | 81.77 (-2.07%) | 83.30 | 72.60 - 96.00 | 1.4725 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 69.4 and 87.9
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.80 (6.2%) | 81.91 | 76.50 - 95.00 | 0.6219 times | Thu 28 March 2024 | 76.08 (-10.62%) | 91.98 | 74.99 - 91.98 | 2.4095 times | Thu 29 February 2024 | 85.12 (0.16%) | 81.00 | 72.60 - 96.00 | 0.9463 times | Wed 31 January 2024 | 84.98 (7.18%) | 79.90 | 76.80 - 88.49 | 2.0076 times | Fri 29 December 2023 | 79.29 (-0.89%) | 79.75 | 75.32 - 85.00 | 1.0714 times | Thu 30 November 2023 | 80.00 (1.3%) | 80.00 | 76.02 - 82.59 | 0.4221 times | Tue 31 October 2023 | 78.97 (-2.51%) | 80.01 | 75.75 - 83.60 | 0.266 times | Fri 29 September 2023 | 81.00 (-3.43%) | 83.80 | 80.00 - 87.73 | 0.5547 times | Thu 31 August 2023 | 83.88 (-0.14%) | 84.00 | 78.01 - 89.50 | 0.4613 times | Mon 31 July 2023 | 84.00 (3.7%) | 80.00 | 79.01 - 95.00 | 1.2393 times | Fri 30 June 2023 | 81.00 (2.27%) | 78.35 | 77.51 - 82.00 | 0.4709 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 80.68 |
| 20 day DMA | 79.9 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.08 |
| 100 day DMA | 81.23 |
| 150 day DMA | 81.01 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.46 | 80.69 |
| 12 day EMA | 80.47 | 80.41 | 80.48 |
| 20 day EMA | 80.41 | 80.37 | 80.41 |
| 35 day EMA | 80.79 | 80.79 | 80.84 |
| 50 day EMA | 81.21 | 81.23 | 81.28 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.31 | 80.31 |
| 12 day SMA | 80.68 | 80.77 | 80.85 |
| 20 day SMA | 79.9 | 79.83 | 79.75 |
| 35 day SMA | 80.44 | 80.55 | 80.7 |
| 50 day SMA | 81.08 | 81.13 | 81.17 |
| 100 day SMA | 81.23 | 81.21 | 81.21 |
| 150 day SMA | 81.01 | 81.03 | 81.03 |
| 200 day SMA | 81.59 | 81.58 | 81.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.