Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 60.39 and 67.37
| Daily Target 1 | 58.93 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 72.89 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.75 (-4.78%) | 69.98 | 63.00 - 69.98 | 1.4882 times | Thu 19 February 2026 | 68.00 (0%) | 69.99 | 68.00 - 69.99 | 0.1108 times | Wed 18 February 2026 | 68.00 (10.61%) | 61.60 | 61.60 - 68.00 | 2.055 times | Tue 17 February 2026 | 61.48 (-6.39%) | 68.00 | 61.48 - 68.00 | 4.6455 times | Mon 16 February 2026 | 65.68 (-6.17%) | 66.00 | 65.30 - 66.00 | 1.0063 times | Fri 13 February 2026 | 70.00 (6.04%) | 70.00 | 70.00 - 70.00 | 0.0923 times | Thu 12 February 2026 | 66.01 (-2.29%) | 70.99 | 66.00 - 70.99 | 0.0369 times | Wed 11 February 2026 | 67.56 (0.84%) | 67.15 | 66.00 - 70.99 | 0.2253 times | Tue 10 February 2026 | 67.00 (-6.48%) | 67.05 | 67.00 - 68.98 | 0.229 times | Mon 09 February 2026 | 71.64 (6.13%) | 68.00 | 67.00 - 71.64 | 0.1108 times | Thu 05 February 2026 | 67.50 (1.69%) | 67.00 | 67.00 - 67.50 | 4.9446 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 58.86 and 67.37
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 2.1263 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.1586 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.1952 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.3544 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.7429 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0696 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.5396 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 3.4122 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 0.8531 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.548 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.3211 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 58.04 and 68.2
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.75 (-5.69%) | 68.00 | 61.48 - 71.64 | 0.5486 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7911 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.37 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3573 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.983 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.5042 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.6883 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.8644 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.6362 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.2569 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.5835 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 67 |
| 20 day DMA | 66.79 |
| 35 day DMA | 68.01 |
| 50 day DMA | 68.27 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.55 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.84 | 66.26 |
| 12 day EMA | 66.65 | 67 | 66.82 |
| 20 day EMA | 67.05 | 67.29 | 67.21 |
| 35 day EMA | 67.65 | 67.82 | 67.81 |
| 50 day EMA | 68.26 | 68.4 | 68.42 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 66.63 | 66.23 |
| 12 day SMA | 67 | 67.19 | 67.19 |
| 20 day SMA | 66.79 | 66.8 | 66.72 |
| 35 day SMA | 68.01 | 68.13 | 68.19 |
| 50 day SMA | 68.27 | 68.41 | 68.49 |
| 100 day SMA | 69.16 | 69.23 | 69.28 |
| 150 day SMA | 70.55 | 70.63 | 70.7 |
| 200 day SMA | 72.17 | 72.21 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.