Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 67.2 and 70.74
| Daily Target 1 | 64.42 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.963333333333 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.5 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.43 (6.09%) | 68.00 | 65.96 - 69.50 | 0.2375 times | Fri 10 April 2026 | 64.50 (0.78%) | 66.90 | 63.00 - 67.60 | 0.2603 times | Thu 09 April 2026 | 64.00 (-1.54%) | 61.64 | 61.64 - 66.70 | 1.751 times | Wed 08 April 2026 | 65.00 (4.96%) | 66.93 | 65.00 - 67.40 | 0.4491 times | Tue 07 April 2026 | 61.93 (0.54%) | 67.00 | 61.10 - 67.00 | 0.3988 times | Mon 06 April 2026 | 61.60 (0.1%) | 61.60 | 61.60 - 61.60 | 0.002 times | Thu 02 April 2026 | 61.54 (0.34%) | 64.40 | 61.52 - 64.40 | 0.1277 times | Wed 01 April 2026 | 61.33 (-2.15%) | 66.00 | 60.26 - 67.61 | 1.8552 times | Mon 30 March 2026 | 62.68 (5.58%) | 67.00 | 60.00 - 68.00 | 1.1685 times | Fri 27 March 2026 | 59.37 (-9.95%) | 65.60 | 58.01 - 65.60 | 3.7499 times | Wed 25 March 2026 | 65.93 (6.39%) | 67.50 | 60.10 - 67.50 | 2.462 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.2 and 70.74
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.43 (6.09%) | 68.00 | 65.96 - 69.50 | 0.0552 times | Fri 10 April 2026 | 64.50 (4.81%) | 61.60 | 61.10 - 67.60 | 0.6652 times | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 0.7327 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 1.4993 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 6.0985 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0315 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.1173 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 0.2977 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 0.4678 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.0349 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 0.2629 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 64.35 and 73.59
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.43 (9.17%) | 66.00 | 60.26 - 69.50 | 0.5677 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 3.8529 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.5109 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.5305 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.2481 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2396 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.6592 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.3381 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.4616 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 2.5914 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.4266 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.1 |
| 35 day DMA | 63.68 |
| 50 day DMA | 64.65 |
| 100 day DMA | 66.98 |
| 150 day DMA | 68.05 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 63.67 | 63.26 |
| 12 day EMA | 63.95 | 63.13 | 62.88 |
| 20 day EMA | 63.71 | 63.21 | 63.07 |
| 35 day EMA | 64.11 | 63.86 | 63.82 |
| 50 day EMA | 64.81 | 64.66 | 64.67 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 63.41 | 62.81 |
| 12 day SMA | 63.19 | 62.74 | 62.62 |
| 20 day SMA | 63.1 | 62.78 | 62.8 |
| 35 day SMA | 63.68 | 63.48 | 63.52 |
| 50 day SMA | 64.65 | 64.6 | 64.62 |
| 100 day SMA | 66.98 | 67.03 | 67.09 |
| 150 day SMA | 68.05 | 68.05 | 68.09 |
| 200 day SMA | 69.97 | 70.02 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.