Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 69.93 and 69.97
| Daily Target 1 | 69.92 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 69.963333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.95 (6.23%) | 69.98 | 69.95 - 69.99 | 0.6814 times | Mon 28 September 2026 | 65.85 (-5.86%) | 70.29 | 65.85 - 70.29 | 0.1603 times | Fri 25 September 2026 | 69.95 (3.78%) | 63.45 | 63.45 - 69.99 | 0.5544 times | Thu 24 September 2026 | 67.40 (3.22%) | 67.00 | 67.00 - 67.40 | 0.354 times | Wed 23 September 2026 | 65.30 (0%) | 66.00 | 65.30 - 66.00 | 0.9686 times | Tue 22 September 2026 | 65.30 (-4.82%) | 69.00 | 65.05 - 69.00 | 1.0554 times | Fri 18 September 2026 | 68.61 (7.09%) | 68.70 | 68.61 - 68.70 | 0.7482 times | Thu 17 September 2026 | 64.07 (-8.45%) | 66.07 | 63.00 - 66.11 | 3.6339 times | Tue 15 September 2026 | 69.98 (-0.03%) | 66.40 | 66.07 - 69.98 | 0.835 times | Fri 11 September 2026 | 70.00 (2.04%) | 66.15 | 66.15 - 70.00 | 1.0087 times | Thu 10 September 2026 | 68.60 (0.15%) | 68.60 | 68.60 - 68.60 | 0.0468 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 65.68 and 70.12
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.95 (0%) | 70.29 | 65.85 - 70.29 | 0.1108 times | Fri 25 September 2026 | 69.95 (1.95%) | 69.00 | 63.45 - 69.99 | 0.3861 times | Fri 18 September 2026 | 68.61 (-1.99%) | 66.40 | 63.00 - 69.98 | 0.6869 times | Fri 11 September 2026 | 70.00 (0%) | 66.65 | 66.15 - 70.00 | 0.4477 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0273 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.1557 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.0906 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.343 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 6.4661 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 1.2858 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.4987 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 58.83 and 74.13
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.95 (-4.69%) | 78.30 | 63.00 - 78.30 | 0.1135 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.4835 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3867 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2522 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7042 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1113 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.2061 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6904 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7168 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3352 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3237 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.62 |
| 100 day DMA | 68.65 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.19 | 67.86 |
| 12 day EMA | 68.1 | 67.76 | 68.11 |
| 20 day EMA | 68.43 | 68.27 | 68.53 |
| 35 day EMA | 68.51 | 68.43 | 68.58 |
| 50 day EMA | 68.55 | 68.49 | 68.6 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 66.76 | 67.31 |
| 12 day SMA | 67.79 | 67.71 | 67.98 |
| 20 day SMA | 68.98 | 68.88 | 68.94 |
| 35 day SMA | 69.24 | 69.09 | 69.17 |
| 50 day SMA | 68.62 | 68.6 | 68.67 |
| 100 day SMA | 68.65 | 68.6 | 68.56 |
| 150 day SMA | 67.31 | 67.29 | 67.31 |
| 200 day SMA | 67.89 | 67.91 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.