Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.87 and 5
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.02 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.93 (4.89%) | 4.93 | 4.80 - 4.93 | 1.4933 times | Mon 31 August 2026 | 4.70 (4.91%) | 4.68 | 4.26 - 4.70 | 0.1883 times | Fri 28 August 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.0037 times | Wed 26 August 2026 | 4.48 (4.67%) | 4.48 | 4.48 - 4.48 | 0.1864 times | Mon 24 August 2026 | 4.28 (-2.73%) | 4.20 | 4.19 - 4.30 | 2.8896 times | Fri 21 August 2026 | 4.40 (0%) | 4.40 | 4.40 - 4.40 | 0.0559 times | Mon 17 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 1.0254 times | Thu 13 August 2026 | 4.60 (-1.5%) | 4.60 | 4.60 - 4.60 | 0.0802 times | Tue 11 August 2026 | 4.67 (-3.31%) | 4.71 | 4.65 - 5.07 | 3.7397 times | Mon 03 August 2026 | 4.83 (-3.4%) | 5.18 | 4.83 - 5.18 | 0.3374 times | Thu 30 July 2026 | 5.00 (0%) | 5.15 | 5.00 - 5.15 | 1.8661 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.6 and 5.27
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.93 (10.04%) | 4.68 | 4.26 - 4.93 | 0.2795 times | Fri 28 August 2026 | 4.48 (1.82%) | 4.20 | 4.19 - 4.48 | 0.5118 times | Fri 21 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.1797 times | Thu 13 August 2026 | 4.60 (-8%) | 5.18 | 4.60 - 5.18 | 0.6909 times | Thu 30 July 2026 | 5.00 (-1.96%) | 5.20 | 4.91 - 5.20 | 0.4201 times | Fri 24 July 2026 | 5.10 (-1.92%) | 4.98 | 4.97 - 5.20 | 4.1578 times | Fri 17 July 2026 | 5.20 (-0.95%) | 5.25 | 4.77 - 5.25 | 0.9806 times | Wed 08 July 2026 | 5.25 (3.96%) | 5.30 | 5.21 - 5.30 | 0.8055 times | Wed 01 July 2026 | 5.05 (10.02%) | 4.61 | 4.60 - 5.05 | 0.1503 times | Thu 25 June 2026 | 4.59 (-5.94%) | 4.88 | 4.59 - 4.88 | 1.8239 times | Fri 19 June 2026 | 4.88 (-2.4%) | 5.00 | 4.78 - 5.66 | 0.1506 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.87 and 5
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.93 (4.89%) | 4.93 | 4.80 - 4.93 | 0.0565 times | Mon 31 August 2026 | 4.70 (-6%) | 5.18 | 4.19 - 5.18 | 0.322 times | Thu 30 July 2026 | 5.00 (3.95%) | 5.05 | 4.77 - 5.30 | 1.4531 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.913 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 3.0446 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.277 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2588 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 1.0387 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.2349 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.4013 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0674 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.55 | 4.47 |
| 12 day EMA | 4.68 | 4.64 | 4.63 |
| 20 day EMA | 4.79 | 4.77 | 4.78 |
| 35 day EMA | 4.98 | 4.98 | 5 |
| 50 day EMA | 5.14 | 5.15 | 5.17 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.47 | 4.41 |
| 12 day SMA | 4.65 | 4.66 | 4.7 |
| 20 day SMA | 4.84 | 4.85 | 4.87 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 5.12 | 5.15 | 5.19 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.