Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.79 and 5.15
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.45 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.97 (-4.97%) | 5.33 | 4.97 - 5.33 | 1.573 times | Mon 20 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0292 times | Fri 10 April 2026 | 5.50 (-1.79%) | 5.62 | 5.32 - 5.62 | 1.9994 times | Thu 09 April 2026 | 5.60 (-0.88%) | 5.54 | 5.54 - 5.60 | 0.0073 times | Wed 08 April 2026 | 5.65 (0.89%) | 5.65 | 5.65 - 5.65 | 2.921 times | Mon 06 April 2026 | 5.60 (2.94%) | 5.60 | 5.60 - 5.60 | 0.0409 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0803 times | Fri 27 March 2026 | 5.44 (-4.9%) | 5.72 | 5.44 - 5.72 | 0.8617 times | Wed 25 March 2026 | 5.72 (4.95%) | 5.72 | 5.72 - 5.72 | 1.4605 times | Mon 16 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 1.0267 times | Wed 11 March 2026 | 5.45 (2.64%) | 5.45 | 5.45 - 5.45 | 0.0657 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.79 and 5.15
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.97 (-9.64%) | 5.23 | 4.97 - 5.33 | 0.4793 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 1.4865 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.024 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 1.0019 times | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.1376 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.4391 times | Tue 24 February 2026 | 5.59 (4.68%) | 5.59 | 5.59 - 5.59 | 0.0004 times | Fri 20 February 2026 | 5.34 (4.71%) | 5.25 | 5.00 - 5.49 | 0.5169 times | Fri 13 February 2026 | 5.10 (-2.49%) | 5.36 | 5.10 - 5.47 | 3.0617 times | Thu 05 February 2026 | 5.23 (-0.19%) | 5.27 | 5.00 - 5.77 | 2.8524 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.51 | 5.24 - 5.51 | 0.381 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.63 and 5.31
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.97 (-8.64%) | 5.60 | 4.97 - 5.65 | 0.2524 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2058 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8258 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1868 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.1141 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0536 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.6322 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.062 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.6264 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 2.0408 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.3225 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.44 | 5.55 |
| 12 day EMA | 5.4 | 5.48 | 5.52 |
| 20 day EMA | 5.41 | 5.46 | 5.48 |
| 35 day EMA | 5.45 | 5.48 | 5.5 |
| 50 day EMA | 5.47 | 5.49 | 5.5 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.52 | 5.56 |
| 12 day SMA | 5.45 | 5.5 | 5.53 |
| 20 day SMA | 5.41 | 5.42 | 5.41 |
| 35 day SMA | 5.41 | 5.42 | 5.43 |
| 50 day SMA | 5.44 | 5.45 | 5.46 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.