Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1641.2 and 1682.2
| Daily Target 1 | 1632.13 |
| Daily Target 2 | 1650.27 |
| Daily Target 3 | 1673.1333333333 |
| Daily Target 4 | 1691.27 |
| Daily Target 5 | 1714.13 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1668.40 (-1.62%) | 1696.00 | 1655.00 - 1696.00 | 0.6555 times | Tue 10 February 2026 | 1695.90 (2.52%) | 1661.60 | 1660.30 - 1726.95 | 1.8608 times | Mon 09 February 2026 | 1654.25 (1.38%) | 1610.05 | 1610.05 - 1674.55 | 0.5736 times | Fri 06 February 2026 | 1631.75 (-2.07%) | 1642.40 | 1625.85 - 1665.00 | 0.2906 times | Thu 05 February 2026 | 1666.25 (-0.15%) | 1649.75 | 1649.70 - 1681.35 | 0.8162 times | Wed 04 February 2026 | 1668.80 (2.18%) | 1633.30 | 1607.00 - 1680.00 | 0.8584 times | Tue 03 February 2026 | 1633.25 (6.27%) | 1537.00 | 1537.00 - 1636.70 | 2.3806 times | Mon 02 February 2026 | 1536.95 (1.31%) | 1519.25 | 1511.00 - 1544.00 | 0.3309 times | Sun 01 February 2026 | 1517.15 (-1.61%) | 1501.15 | 1501.15 - 1539.15 | 1.6963 times | Fri 30 January 2026 | 1542.00 (2.18%) | 1502.35 | 1488.15 - 1547.85 | 0.5371 times | Thu 29 January 2026 | 1509.05 (-1.49%) | 1531.65 | 1507.55 - 1534.45 | 0.3629 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1639.23 and 1756.13
| Weekly Target 1 | 1551.57 |
| Weekly Target 2 | 1609.98 |
| Weekly Target 3 | 1668.4666666667 |
| Weekly Target 4 | 1726.88 |
| Weekly Target 5 | 1785.37 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1668.40 (2.25%) | 1610.05 | 1610.05 - 1726.95 | 0.2108 times | Fri 06 February 2026 | 1631.75 (5.82%) | 1501.15 | 1501.15 - 1681.35 | 0.4348 times | Fri 30 January 2026 | 1542.00 (-0.32%) | 1539.55 | 1488.15 - 1559.00 | 0.1019 times | Fri 23 January 2026 | 1547.00 (-2.82%) | 1575.55 | 1498.75 - 1588.45 | 0.2984 times | Fri 16 January 2026 | 1591.85 (0.31%) | 1586.90 | 1541.50 - 1614.00 | 0.2506 times | Fri 09 January 2026 | 1586.95 (1.7%) | 1550.40 | 1550.00 - 1607.00 | 0.582 times | Fri 02 January 2026 | 1560.35 (-0.2%) | 1563.25 | 1540.05 - 1628.95 | 7.3833 times | Fri 26 December 2025 | 1563.50 (-0.66%) | 1579.00 | 1541.15 - 1610.00 | 0.2815 times | Fri 19 December 2025 | 1573.90 (-0.46%) | 1574.50 | 1546.40 - 1599.20 | 0.217 times | Fri 12 December 2025 | 1581.10 (1.09%) | 1569.00 | 1508.85 - 1621.00 | 0.2396 times | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 1.9881 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1584.78 and 1810.58
| Monthly Target 1 | 1406.37 |
| Monthly Target 2 | 1537.38 |
| Monthly Target 3 | 1632.1666666667 |
| Monthly Target 4 | 1763.18 |
| Monthly Target 5 | 1857.97 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1668.40 (8.2%) | 1501.15 | 1501.15 - 1726.95 | 0.2113 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.4667 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 3.2455 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.3498 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.7236 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.6294 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.6462 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.7471 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.6243 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.3561 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.3512 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1663.31 |
| 12 day DMA | 1604.64 |
| 20 day DMA | 1587.91 |
| 35 day DMA | 1583.27 |
| 50 day DMA | 1580 |
| 100 day DMA | 1598.82 |
| 150 day DMA | 1603.55 |
| 200 day DMA | 1636.2 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.66 | 1655.29 | 1634.99 |
| 12 day EMA | 1625.83 | 1618.09 | 1603.95 |
| 20 day EMA | 1606.92 | 1600.45 | 1590.41 |
| 35 day EMA | 1592.3 | 1587.82 | 1581.46 |
| 50 day EMA | 1587.14 | 1583.82 | 1579.25 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.31 | 1663.39 | 1650.86 |
| 12 day SMA | 1604.64 | 1593.6 | 1581.19 |
| 20 day SMA | 1587.91 | 1583.26 | 1576.52 |
| 35 day SMA | 1583.27 | 1580.99 | 1577.51 |
| 50 day SMA | 1580 | 1577.84 | 1575.07 |
| 100 day SMA | 1598.82 | 1598.7 | 1598.25 |
| 150 day SMA | 1603.55 | 1604.08 | 1604.64 |
| 200 day SMA | 1636.2 | 1636.59 | 1636.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.