Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1518.55 and 1560.95
| Daily Target 1 | 1483.77 |
| Daily Target 2 | 1510.93 |
| Daily Target 3 | 1526.1666666667 |
| Daily Target 4 | 1553.33 |
| Daily Target 5 | 1568.57 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1538.10 (3.15%) | 1515.30 | 1499.00 - 1541.40 | 0.3722 times | Thu 09 April 2026 | 1491.15 (-0.04%) | 1487.35 | 1476.00 - 1505.50 | 0.3198 times | Wed 08 April 2026 | 1491.75 (2.23%) | 1485.00 | 1484.20 - 1548.90 | 1.7591 times | Tue 07 April 2026 | 1459.15 (1.46%) | 1438.10 | 1392.05 - 1473.40 | 0.5353 times | Mon 06 April 2026 | 1438.10 (2.99%) | 1403.50 | 1398.05 - 1451.00 | 1.7081 times | Thu 02 April 2026 | 1396.30 (-0.48%) | 1398.00 | 1356.00 - 1407.90 | 0.2995 times | Wed 01 April 2026 | 1403.05 (3.7%) | 1378.00 | 1377.95 - 1416.00 | 1.1075 times | Mon 30 March 2026 | 1353.05 (-1.09%) | 1350.00 | 1345.00 - 1375.65 | 0.7153 times | Fri 27 March 2026 | 1367.95 (-2.29%) | 1398.45 | 1363.10 - 1398.45 | 1.2135 times | Wed 25 March 2026 | 1399.95 (1.3%) | 1392.00 | 1392.00 - 1420.00 | 1.9698 times | Tue 24 March 2026 | 1382.00 (1.19%) | 1375.00 | 1355.30 - 1389.95 | 1.0687 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1465.08 and 1621.93
| Weekly Target 1 | 1336.17 |
| Weekly Target 2 | 1437.13 |
| Weekly Target 3 | 1493.0166666667 |
| Weekly Target 4 | 1593.98 |
| Weekly Target 5 | 1649.87 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1538.10 (10.16%) | 1403.50 | 1392.05 - 1548.90 | 0.2983 times | Thu 02 April 2026 | 1396.30 (2.07%) | 1350.00 | 1345.00 - 1416.00 | 0.1349 times | Fri 27 March 2026 | 1367.95 (-2.54%) | 1407.70 | 1330.00 - 1420.00 | 0.3792 times | Fri 20 March 2026 | 1403.65 (-2.33%) | 1429.45 | 1386.85 - 1534.00 | 0.5914 times | Fri 13 March 2026 | 1437.20 (-8.33%) | 1550.05 | 1418.40 - 1553.70 | 1.8768 times | Fri 06 March 2026 | 1567.80 (-5.49%) | 1648.85 | 1553.75 - 1648.85 | 3.723 times | Fri 27 February 2026 | 1658.95 (-1.09%) | 1694.95 | 1610.00 - 1702.00 | 1.5204 times | Fri 20 February 2026 | 1677.15 (2.87%) | 1618.90 | 1589.10 - 1691.35 | 1.1338 times | Fri 13 February 2026 | 1630.30 (-0.09%) | 1610.05 | 1610.05 - 1726.95 | 0.1379 times | Fri 06 February 2026 | 1631.75 (5.82%) | 1501.15 | 1501.15 - 1681.35 | 0.2044 times | Fri 30 January 2026 | 1542.00 (-0.32%) | 1539.55 | 1488.15 - 1559.00 | 0.0479 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1447.05 and 1639.95
| Monthly Target 1 | 1288.1 |
| Monthly Target 2 | 1413.1 |
| Monthly Target 3 | 1481 |
| Monthly Target 4 | 1606 |
| Monthly Target 5 | 1673.9 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1538.10 (13.68%) | 1378.00 | 1356.00 - 1548.90 | 0.1828 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 3.1186 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 1.4125 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.3159 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 2.1972 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.9138 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.4899 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.4261 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.4375 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.5058 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.4226 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1483.65 |
| 12 day DMA | 1423.86 |
| 20 day DMA | 1432.32 |
| 35 day DMA | 1514.57 |
| 50 day DMA | 1543.07 |
| 100 day DMA | 1556.71 |
| 150 day DMA | 1580.99 |
| 200 day DMA | 1594.3 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.78 | 1461.12 | 1446.1 |
| 12 day EMA | 1456.86 | 1442.1 | 1433.19 |
| 20 day EMA | 1462.98 | 1455.08 | 1451.29 |
| 35 day EMA | 1490.53 | 1487.73 | 1487.53 |
| 50 day EMA | 1538.08 | 1538.08 | 1539.99 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.65 | 1455.29 | 1437.67 |
| 12 day SMA | 1423.86 | 1412.65 | 1404.71 |
| 20 day SMA | 1432.32 | 1431.93 | 1433.43 |
| 35 day SMA | 1514.57 | 1516.44 | 1520.42 |
| 50 day SMA | 1543.07 | 1543.03 | 1544.14 |
| 100 day SMA | 1556.71 | 1557.53 | 1558.82 |
| 150 day SMA | 1580.99 | 1581.16 | 1581.54 |
| 200 day SMA | 1594.3 | 1595.3 | 1596.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.