Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1565.03 and 1616.53
| Daily Target 1 | 1524.92 |
| Daily Target 2 | 1553.63 |
| Daily Target 3 | 1576.4166666667 |
| Daily Target 4 | 1605.13 |
| Daily Target 5 | 1627.92 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1582.35 (1.42%) | 1547.70 | 1547.70 - 1599.20 | 2.5413 times | Wed 17 December 2025 | 1560.25 (0.53%) | 1547.70 | 1546.40 - 1570.00 | 0.3047 times | Tue 16 December 2025 | 1552.05 (-1.12%) | 1557.00 | 1551.00 - 1567.55 | 0.2147 times | Mon 15 December 2025 | 1569.65 (-0.72%) | 1574.50 | 1561.25 - 1579.45 | 0.3779 times | Fri 12 December 2025 | 1581.10 (0.45%) | 1574.85 | 1568.70 - 1586.00 | 0.8379 times | Thu 11 December 2025 | 1573.95 (0.84%) | 1552.80 | 1549.30 - 1579.00 | 0.4471 times | Wed 10 December 2025 | 1560.80 (-2.44%) | 1599.85 | 1558.00 - 1603.55 | 0.5678 times | Tue 09 December 2025 | 1599.90 (3.93%) | 1522.05 | 1508.85 - 1621.00 | 2.7728 times | Mon 08 December 2025 | 1539.40 (-1.58%) | 1569.00 | 1531.25 - 1574.00 | 0.8023 times | Fri 05 December 2025 | 1564.10 (-1.11%) | 1575.05 | 1558.50 - 1578.10 | 1.1336 times | Thu 04 December 2025 | 1581.70 (0.08%) | 1577.75 | 1574.95 - 1587.55 | 0.8042 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1564.38 and 1617.18
| Weekly Target 1 | 1523.18 |
| Weekly Target 2 | 1552.77 |
| Weekly Target 3 | 1575.9833333333 |
| Weekly Target 4 | 1605.57 |
| Weekly Target 5 | 1628.78 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1582.35 (0.08%) | 1574.50 | 1546.40 - 1599.20 | 0.1911 times | Fri 12 December 2025 | 1581.10 (1.09%) | 1569.00 | 1508.85 - 1621.00 | 0.3017 times | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 2.503 times | Fri 28 November 2025 | 1557.50 (2.33%) | 1520.60 | 1520.60 - 1595.00 | 3.8056 times | Fri 21 November 2025 | 1522.10 (-4.08%) | 1575.55 | 1520.00 - 1644.90 | 0.365 times | Fri 14 November 2025 | 1586.80 (-0.91%) | 1595.50 | 1574.80 - 1645.25 | 0.341 times | Fri 07 November 2025 | 1601.45 (-4.97%) | 1719.05 | 1550.05 - 1719.05 | 0.4764 times | Fri 31 October 2025 | 1685.20 (3.13%) | 1618.05 | 1542.00 - 1746.65 | 1.6171 times | Thu 23 October 2025 | 1634.05 (-1%) | 1645.00 | 1628.00 - 1666.70 | 0.1743 times | Fri 17 October 2025 | 1650.55 (-1.97%) | 1675.40 | 1645.35 - 1719.95 | 0.2248 times | Fri 10 October 2025 | 1683.80 (1.31%) | 1662.10 | 1647.60 - 1708.75 | 0.5095 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1545.6 and 1657.75
| Monthly Target 1 | 1458.58 |
| Monthly Target 2 | 1520.47 |
| Monthly Target 3 | 1570.7333333333 |
| Monthly Target 4 | 1632.62 |
| Monthly Target 5 | 1682.88 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1582.35 (1.6%) | 1558.20 | 1508.85 - 1621.00 | 1.0058 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.6746 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.9345 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.8129 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.8346 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.9649 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.8063 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.7514 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.4535 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.7616 times | Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.8216 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1569.08 |
| 12 day DMA | 1570.48 |
| 20 day DMA | 1567.76 |
| 35 day DMA | 1587.13 |
| 50 day DMA | 1606.5 |
| 100 day DMA | 1593.26 |
| 150 day DMA | 1647.61 |
| 200 day DMA | 1640.13 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.12 | 1564 | 1565.88 |
| 12 day EMA | 1570.35 | 1568.17 | 1569.61 |
| 20 day EMA | 1574.52 | 1573.7 | 1575.11 |
| 35 day EMA | 1587.36 | 1587.65 | 1589.26 |
| 50 day EMA | 1602.08 | 1602.88 | 1604.62 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.08 | 1567.4 | 1567.51 |
| 12 day SMA | 1570.48 | 1570.06 | 1570.04 |
| 20 day SMA | 1567.76 | 1565.08 | 1565.58 |
| 35 day SMA | 1587.13 | 1586.19 | 1586.93 |
| 50 day SMA | 1606.5 | 1608.09 | 1609.63 |
| 100 day SMA | 1593.26 | 1595.14 | 1597.49 |
| 150 day SMA | 1647.61 | 1648 | 1648.36 |
| 200 day SMA | 1640.13 | 1640.23 | 1640.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.