Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 2086.78 and 2137.83
| Daily Target 1 | 2047.13 |
| Daily Target 2 | 2075.37 |
| Daily Target 3 | 2098.1833333333 |
| Daily Target 4 | 2126.42 |
| Daily Target 5 | 2149.23 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2103.60 (1.85%) | 2070.00 | 2069.95 - 2121.00 | 1.2574 times | Tue 23 April 2024 | 2065.40 (0.79%) | 2056.05 | 2044.70 - 2075.90 | 0.6486 times | Mon 22 April 2024 | 2049.20 (0.5%) | 2057.95 | 2043.45 - 2059.50 | 0.2756 times | Fri 19 April 2024 | 2039.10 (0.18%) | 2019.85 | 2009.35 - 2063.00 | 1.5059 times | Thu 18 April 2024 | 2035.35 (-2.07%) | 2074.00 | 2025.50 - 2086.95 | 1.5098 times | Tue 16 April 2024 | 2078.45 (-2.64%) | 2100.10 | 2073.80 - 2131.80 | 0.7056 times | Mon 15 April 2024 | 2134.70 (3.42%) | 2052.15 | 2039.70 - 2152.95 | 1.3637 times | Fri 12 April 2024 | 2064.15 (-0.09%) | 2052.10 | 2052.10 - 2094.25 | 0.6674 times | Wed 10 April 2024 | 2065.95 (-0.31%) | 2072.40 | 2049.35 - 2090.65 | 1.5186 times | Tue 09 April 2024 | 2072.40 (0.38%) | 2080.45 | 2053.90 - 2085.00 | 0.5473 times | Mon 08 April 2024 | 2064.65 (-0.28%) | 2097.95 | 2050.00 - 2097.95 | 1.9315 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 2073.53 and 2151.08
| Weekly Target 1 | 2011.8 |
| Weekly Target 2 | 2057.7 |
| Weekly Target 3 | 2089.35 |
| Weekly Target 4 | 2135.25 |
| Weekly Target 5 | 2166.9 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2103.60 (3.16%) | 2057.95 | 2043.45 - 2121.00 | 0.4396 times | Fri 19 April 2024 | 2039.10 (-1.21%) | 2052.15 | 2009.35 - 2152.95 | 1.0246 times | Fri 12 April 2024 | 2064.15 (-0.3%) | 2097.95 | 2049.35 - 2097.95 | 0.94 times | Fri 05 April 2024 | 2070.45 (9.02%) | 1934.95 | 1916.40 - 2098.95 | 0.7691 times | Thu 28 March 2024 | 1899.10 (-3.87%) | 1949.40 | 1889.60 - 1987.20 | 1.0879 times | Fri 22 March 2024 | 1975.60 (4.29%) | 1902.50 | 1850.05 - 1989.30 | 1.2524 times | Fri 15 March 2024 | 1894.40 (-6.87%) | 2029.05 | 1875.05 - 2040.30 | 1.7849 times | Thu 07 March 2024 | 2034.15 (-3.56%) | 2093.25 | 2027.00 - 2118.35 | 0.7078 times | Sat 02 March 2024 | 2109.30 (-1.25%) | 2163.15 | 2065.50 - 2189.00 | 1.2832 times | Fri 23 February 2024 | 2135.90 (-2.38%) | 2189.80 | 2116.90 - 2201.00 | 0.7105 times | Fri 16 February 2024 | 2188.00 (-1.44%) | 2244.90 | 2131.05 - 2270.90 | 1.1618 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 2010 and 2246.55
| Monthly Target 1 | 1821.1 |
| Monthly Target 2 | 1962.35 |
| Monthly Target 3 | 2057.65 |
| Monthly Target 4 | 2198.9 |
| Monthly Target 5 | 2294.2 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2103.60 (10.77%) | 1934.95 | 1916.40 - 2152.95 | 0.5697 times | Thu 28 March 2024 | 1899.10 (-9.15%) | 2100.00 | 1850.05 - 2155.75 | 0.9068 times | Thu 29 February 2024 | 2090.35 (-11.84%) | 2361.15 | 2065.50 - 2378.95 | 0.8636 times | Wed 31 January 2024 | 2371.15 (1.95%) | 2370.05 | 2211.25 - 2465.00 | 1.0471 times | Fri 29 December 2023 | 2325.85 (11.21%) | 2122.55 | 2086.00 - 2360.00 | 1.4126 times | Thu 30 November 2023 | 2091.35 (-2.43%) | 2151.95 | 2051.25 - 2192.40 | 0.6911 times | Tue 31 October 2023 | 2143.45 (3.5%) | 2073.55 | 1960.80 - 2222.00 | 0.7092 times | Fri 29 September 2023 | 2070.95 (-8.92%) | 2285.00 | 1911.55 - 2468.00 | 1.5873 times | Thu 31 August 2023 | 2273.70 (-1.87%) | 2374.95 | 2163.70 - 2494.55 | 1.4954 times | Mon 31 July 2023 | 2316.95 (1.63%) | 2250.10 | 2108.10 - 2330.00 | 0.7173 times | Fri 30 June 2023 | 2279.90 (9.02%) | 2106.35 | 2045.00 - 2323.00 | 0.8306 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 2058.53 |
| 12 day DMA | 2070.28 |
| 20 day DMA | 2031.28 |
| 35 day DMA | 2011.99 |
| 50 day DMA | 2058.62 |
| 100 day DMA | 2156.06 |
| 150 day DMA | 2138.17 |
| 200 day DMA | 2160.21 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.34 | 2058.21 | 2054.61 |
| 12 day EMA | 2058.35 | 2050.13 | 2047.36 |
| 20 day EMA | 2047.32 | 2041.4 | 2038.88 |
| 35 day EMA | 2062.95 | 2060.56 | 2060.28 |
| 50 day EMA | 2074.41 | 2073.22 | 2073.54 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.53 | 2053.5 | 2067.36 |
| 12 day SMA | 2070.28 | 2064.94 | 2062.13 |
| 20 day SMA | 2031.28 | 2023.66 | 2015.92 |
| 35 day SMA | 2011.99 | 2011.61 | 2013.09 |
| 50 day SMA | 2058.62 | 2060.08 | 2063.88 |
| 100 day SMA | 2156.06 | 2155.91 | 2156.38 |
| 150 day SMA | 2138.17 | 2138.16 | 2138.75 |
| 200 day SMA | 2160.21 | 2160.84 | 2161.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.