Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 2120.13 and 2183.53
| Daily Target 1 | 2069.35 |
| Daily Target 2 | 2107.5 |
| Daily Target 3 | 2132.75 |
| Daily Target 4 | 2170.9 |
| Daily Target 5 | 2196.15 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2145.65 (1.79%) | 2094.60 | 2094.60 - 2158.00 | 1.3533 times | Wed 12 August 2026 | 2108.00 (1.14%) | 2084.30 | 2084.30 - 2125.00 | 1.2698 times | Tue 11 August 2026 | 2084.30 (-1.67%) | 2119.50 | 2076.55 - 2119.50 | 1.0517 times | Mon 10 August 2026 | 2119.60 (-0.5%) | 2130.20 | 2094.10 - 2130.20 | 0.1559 times | Fri 07 August 2026 | 2130.15 (1.26%) | 2134.30 | 2095.45 - 2150.00 | 1.1788 times | Thu 06 August 2026 | 2103.55 (0.3%) | 2130.25 | 2076.00 - 2130.25 | 0.886 times | Wed 05 August 2026 | 2097.20 (0.22%) | 2105.00 | 2082.55 - 2129.00 | 0.8157 times | Tue 04 August 2026 | 2092.65 (0.72%) | 2064.95 | 2064.95 - 2143.80 | 0.6483 times | Mon 03 August 2026 | 2077.70 (-1.99%) | 2144.70 | 2062.50 - 2145.00 | 1.1237 times | Fri 31 July 2026 | 2119.85 (0.85%) | 2102.45 | 2102.45 - 2130.00 | 1.5168 times | Thu 30 July 2026 | 2102.00 (-0.83%) | 2112.70 | 2055.00 - 2148.00 | 5.0139 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 2111.1 and 2192.55
| Weekly Target 1 | 2045.28 |
| Weekly Target 2 | 2095.47 |
| Weekly Target 3 | 2126.7333333333 |
| Weekly Target 4 | 2176.92 |
| Weekly Target 5 | 2208.18 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2145.65 (0.73%) | 2130.20 | 2076.55 - 2158.00 | 0.2114 times | Fri 07 August 2026 | 2130.15 (0.49%) | 2144.70 | 2062.50 - 2150.00 | 0.2568 times | Fri 31 July 2026 | 2119.85 (5.37%) | 2010.15 | 1953.05 - 2148.00 | 0.6208 times | Fri 24 July 2026 | 2011.75 (-3.69%) | 2081.30 | 1985.25 - 2167.50 | 0.7409 times | Fri 17 July 2026 | 2088.75 (1.45%) | 2025.05 | 1970.80 - 2464.00 | 2.7396 times | Fri 10 July 2026 | 2058.85 (-0.92%) | 2072.30 | 1982.00 - 2081.40 | 0.9167 times | Fri 03 July 2026 | 2078.00 (-7.12%) | 2218.90 | 2063.00 - 2238.85 | 1.1839 times | Thu 25 June 2026 | 2237.30 (4.73%) | 2136.45 | 2097.95 - 2286.95 | 0.3994 times | Fri 19 June 2026 | 2136.20 (11.15%) | 1950.00 | 1943.65 - 2150.80 | 2.4657 times | Fri 12 June 2026 | 1921.95 (-1.75%) | 1956.15 | 1887.50 - 1981.00 | 0.4647 times | Fri 05 June 2026 | 1956.20 (6.4%) | 1840.30 | 1824.50 - 1963.75 | 0.7015 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 2104.08 and 2199.58
| Monthly Target 1 | 2026.55 |
| Monthly Target 2 | 2086.1 |
| Monthly Target 3 | 2122.05 |
| Monthly Target 4 | 2181.6 |
| Monthly Target 5 | 2217.55 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2145.65 (1.22%) | 2144.70 | 2062.50 - 2158.00 | 0.078 times | Fri 31 July 2026 | 2119.85 (-2.37%) | 2171.25 | 1953.05 - 2464.00 | 0.9986 times | Tue 30 June 2026 | 2171.25 (18.1%) | 1840.30 | 1824.50 - 2286.95 | 0.7066 times | Fri 29 May 2026 | 1838.45 (16.91%) | 1600.05 | 1567.00 - 2000.00 | 3.3903 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.703 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.6159 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.7319 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1637 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.1385 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.4735 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.2538 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 2117.54 |
| 12 day DMA | 2108.36 |
| 20 day DMA | 2085.21 |
| 35 day DMA | 2097.8 |
| 50 day DMA | 2067.8 |
| 100 day DMA | 1850.29 |
| 150 day DMA | 1763.64 |
| 200 day DMA | 1719.49 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118 | 2104.17 | 2102.26 |
| 12 day EMA | 2105.09 | 2097.72 | 2095.85 |
| 20 day EMA | 2095.49 | 2090.21 | 2088.34 |
| 35 day EMA | 2072.54 | 2068.24 | 2065.9 |
| 50 day EMA | 2056.87 | 2053.25 | 2051.02 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.54 | 2109.12 | 2106.96 |
| 12 day SMA | 2108.36 | 2099.6 | 2091.78 |
| 20 day SMA | 2085.21 | 2099.53 | 2096.8 |
| 35 day SMA | 2097.8 | 2097.02 | 2097.08 |
| 50 day SMA | 2067.8 | 2062.03 | 2056.85 |
| 100 day SMA | 1850.29 | 1843.37 | 1836.66 |
| 150 day SMA | 1763.64 | 1759.73 | 1756.11 |
| 200 day SMA | 1719.49 | 1717.02 | 1714.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.