Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1551.5 and 1571.1
| Daily Target 1 | 1547.3 |
| Daily Target 2 | 1555.7 |
| Daily Target 3 | 1566.9 |
| Daily Target 4 | 1575.3 |
| Daily Target 5 | 1586.5 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1564.10 (-1.11%) | 1575.05 | 1558.50 - 1578.10 | 0.0999 times | Thu 04 December 2025 | 1581.70 (0.08%) | 1577.75 | 1574.95 - 1587.55 | 0.0709 times | Wed 03 December 2025 | 1580.50 (0.2%) | 1577.30 | 1569.65 - 1583.95 | 0.0933 times | Tue 02 December 2025 | 1577.30 (1.11%) | 1559.95 | 1559.95 - 1580.95 | 0.1596 times | Mon 01 December 2025 | 1560.00 (0.16%) | 1558.20 | 1555.35 - 1575.40 | 3.544 times | Fri 28 November 2025 | 1557.50 (-0.7%) | 1570.25 | 1550.05 - 1575.05 | 5.0851 times | Thu 27 November 2025 | 1568.55 (-0.43%) | 1566.05 | 1559.40 - 1589.40 | 0.0412 times | Wed 26 November 2025 | 1575.35 (0.84%) | 1565.50 | 1565.50 - 1590.05 | 0.071 times | Tue 25 November 2025 | 1562.30 (-1.52%) | 1566.05 | 1554.25 - 1581.80 | 0.2353 times | Mon 24 November 2025 | 1586.40 (4.22%) | 1520.60 | 1520.60 - 1595.00 | 0.5998 times | Fri 21 November 2025 | 1522.10 (-0.43%) | 1527.00 | 1520.00 - 1534.00 | 0.0411 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1559.73 and 1591.93
| Weekly Target 1 | 1536.8 |
| Weekly Target 2 | 1550.45 |
| Weekly Target 3 | 1569 |
| Weekly Target 4 | 1582.65 |
| Weekly Target 5 | 1601.2 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 2.3209 times | Fri 28 November 2025 | 1557.50 (2.33%) | 1520.60 | 1520.60 - 1595.00 | 3.5287 times | Fri 21 November 2025 | 1522.10 (-4.08%) | 1575.55 | 1520.00 - 1644.90 | 0.3384 times | Fri 14 November 2025 | 1586.80 (-0.91%) | 1595.50 | 1574.80 - 1645.25 | 0.3162 times | Fri 07 November 2025 | 1601.45 (-4.97%) | 1719.05 | 1550.05 - 1719.05 | 0.4418 times | Fri 31 October 2025 | 1685.20 (3.13%) | 1618.05 | 1542.00 - 1746.65 | 1.4994 times | Thu 23 October 2025 | 1634.05 (-1%) | 1645.00 | 1628.00 - 1666.70 | 0.1616 times | Fri 17 October 2025 | 1650.55 (-1.97%) | 1675.40 | 1645.35 - 1719.95 | 0.2084 times | Fri 10 October 2025 | 1683.80 (1.31%) | 1662.10 | 1647.60 - 1708.75 | 0.4724 times | Fri 03 October 2025 | 1662.10 (6.85%) | 1595.00 | 1547.60 - 1669.90 | 0.7122 times | Fri 26 September 2025 | 1555.60 (-3.79%) | 1620.00 | 1550.95 - 1659.00 | 0.185 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1559.73 and 1591.93
| Monthly Target 1 | 1536.8 |
| Monthly Target 2 | 1550.45 |
| Monthly Target 3 | 1569 |
| Monthly Target 4 | 1582.65 |
| Monthly Target 5 | 1601.2 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 0.8545 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.7028 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.9502 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.8266 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.8486 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.9811 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.8198 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.7808 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.4612 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.7744 times | Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.8355 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1572.72 |
| 12 day DMA | 1563.7 |
| 20 day DMA | 1578.87 |
| 35 day DMA | 1603.9 |
| 50 day DMA | 1613.52 |
| 100 day DMA | 1610.73 |
| 150 day DMA | 1652.68 |
| 200 day DMA | 1649.57 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.58 | 1575.32 | 1572.13 |
| 12 day EMA | 1574.18 | 1576.01 | 1574.97 |
| 20 day EMA | 1581.97 | 1583.85 | 1584.08 |
| 35 day EMA | 1595.77 | 1597.63 | 1598.57 |
| 50 day EMA | 1613.03 | 1615.03 | 1616.39 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.72 | 1571.4 | 1568.77 |
| 12 day SMA | 1563.7 | 1564.22 | 1567.65 |
| 20 day SMA | 1578.87 | 1580.2 | 1583.71 |
| 35 day SMA | 1603.9 | 1606.96 | 1609.87 |
| 50 day SMA | 1613.52 | 1614.58 | 1616.2 |
| 100 day SMA | 1610.73 | 1612.44 | 1614.22 |
| 150 day SMA | 1652.68 | 1653.66 | 1654.32 |
| 200 day SMA | 1649.57 | 1651.14 | 1652.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.