Login or Join
HomepageArshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 7.06 and 7.06
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.06 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.3929 times | Thu 25 April 2024 | 7.20 (-1.91%) | 7.47 | 7.20 - 7.47 | 1.4643 times | Wed 24 April 2024 | 7.34 (1.94%) | 7.34 | 7.34 - 7.34 | 3.2823 times | Tue 23 April 2024 | 7.20 (1.98%) | 7.20 | 7.20 - 7.20 | 2.8257 times | Mon 22 April 2024 | 7.06 (1.88%) | 6.85 | 6.85 - 7.06 | 0.5481 times | Fri 19 April 2024 | 6.93 (1.91%) | 6.77 | 6.67 - 6.93 | 0.4789 times | Thu 18 April 2024 | 6.80 (-1.88%) | 6.92 | 6.80 - 6.92 | 0.1751 times | Tue 16 April 2024 | 6.93 (-1.98%) | 6.93 | 6.93 - 6.93 | 0.6944 times | Mon 15 April 2024 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.0402 times | Fri 12 April 2024 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.0981 times | Wed 10 April 2024 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.0471 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 6.96 and 7.58
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.06 (1.88%) | 6.85 | 6.85 - 7.47 | 1.6579 times | Fri 19 April 2024 | 6.93 (-3.88%) | 7.07 | 6.67 - 7.07 | 0.2704 times | Fri 12 April 2024 | 7.21 (-6.24%) | 7.69 | 7.21 - 7.90 | 0.1758 times | Fri 05 April 2024 | 7.69 (23.04%) | 6.09 | 5.94 - 7.72 | 1.1963 times | Thu 28 March 2024 | 6.25 (-9.68%) | 7.15 | 6.25 - 7.19 | 0.6103 times | Fri 22 March 2024 | 6.92 (-8.95%) | 7.22 | 6.30 - 7.22 | 2.7403 times | Fri 15 March 2024 | 7.60 (-9.31%) | 8.22 | 7.60 - 8.22 | 0.1217 times | Thu 07 March 2024 | 8.38 (-7.61%) | 8.89 | 8.38 - 8.89 | 0.4868 times | Sat 02 March 2024 | 9.07 (-0.11%) | 9.26 | 9.07 - 9.62 | 1.6758 times | Fri 23 February 2024 | 9.08 (10.06%) | 8.40 | 8.40 - 9.08 | 1.0647 times | Fri 16 February 2024 | 8.25 (-6.67%) | 9.20 | 8.21 - 9.24 | 2.0842 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 6.5 and 8.46
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.06 (12.96%) | 6.09 | 5.94 - 7.90 | 0.2565 times | Thu 28 March 2024 | 6.25 (-33.72%) | 9.25 | 6.25 - 9.25 | 0.311 times | Thu 29 February 2024 | 9.43 (40.75%) | 6.83 | 6.83 - 9.62 | 1.7817 times | Wed 31 January 2024 | 6.70 (-21.36%) | 8.35 | 6.32 - 8.35 | 1.5248 times | Fri 29 December 2023 | 8.52 (124.8%) | 3.97 | 3.97 - 9.03 | 4.6157 times | Thu 30 November 2023 | 3.79 (1.34%) | 3.89 | 3.46 - 4.72 | 0.8894 times | Tue 31 October 2023 | 3.74 (-16.14%) | 4.38 | 3.56 - 4.63 | 0.191 times | Fri 29 September 2023 | 4.46 (-7.28%) | 5.05 | 4.46 - 5.56 | 0.1958 times | Thu 31 August 2023 | 4.81 (13.18%) | 4.17 | 3.79 - 4.81 | 0.1184 times | Mon 31 July 2023 | 4.25 (-11.46%) | 4.76 | 4.02 - 5.15 | 0.1156 times | Fri 30 June 2023 | 4.80 (-17.67%) | 5.86 | 4.67 - 5.91 | 0.1502 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya 506074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.18 | 7.17 |
| 12 day EMA | 7.14 | 7.16 | 7.15 |
| 20 day EMA | 7.2 | 7.21 | 7.21 |
| 35 day EMA | 7.49 | 7.52 | 7.54 |
| 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.15 | 7.07 |
| 12 day SMA | 7.14 | 7.19 | 7.23 |
| 20 day SMA | 7.08 | 7.07 | 7.06 |
| 35 day SMA | 7.34 | 7.4 | 7.46 |
| 50 day SMA | 7.81 | 7.85 | 7.88 |
| 100 day SMA | 7.5 | 7.47 | 7.43 |
| 150 day SMA | 6.4 | 6.39 | 6.37 |
| 200 day SMA | 5.92 | 5.91 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.