Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 0.99 and 1.06

Daily Target 10.93
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.05
Daily Target 51.07

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 21 July 2026 1.02 (3.03%) 0.96 0.96 - 1.03 0.4131 times
Mon 20 July 2026 0.99 (0%) 0.95 0.95 - 0.99 0.3824 times
Fri 17 July 2026 0.99 (-3.88%) 1.02 0.99 - 1.03 3.4798 times
Thu 16 July 2026 1.03 (-1.9%) 1.05 1.00 - 1.05 0.4852 times
Wed 15 July 2026 1.05 (0%) 1.02 1.02 - 1.06 0.4114 times
Tue 14 July 2026 1.05 (-0.94%) 1.05 1.01 - 1.06 0.628 times
Mon 13 July 2026 1.06 (0%) 1.06 1.01 - 1.08 1.2143 times
Fri 10 July 2026 1.06 (0.95%) 1.05 1.03 - 1.06 1.3804 times
Thu 09 July 2026 1.05 (-2.78%) 1.09 1.05 - 1.09 0.7349 times
Wed 08 July 2026 1.08 (0%) 1.08 1.05 - 1.08 0.8705 times
Tue 07 July 2026 1.08 (0.93%) 1.09 1.04 - 1.09 0.9832 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.99 and 1.07

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 21 July 2026 1.02 (3.03%) 0.95 0.95 - 1.03 0.1493 times
Fri 17 July 2026 0.99 (-6.6%) 1.06 0.99 - 1.08 1.1668 times
Fri 10 July 2026 1.06 (-0.93%) 1.09 1.03 - 1.09 0.7447 times
Fri 03 July 2026 1.07 (1.9%) 1.07 1.02 - 1.12 0.6833 times
Thu 25 June 2026 1.05 (-4.55%) 1.07 1.02 - 1.12 1.1153 times
Fri 19 June 2026 1.10 (1.85%) 1.08 1.03 - 1.14 1.7342 times
Fri 12 June 2026 1.08 (-10%) 1.19 1.05 - 1.22 1.6394 times
Fri 05 June 2026 1.20 (0.84%) 1.17 1.10 - 1.21 0.7101 times
Fri 29 May 2026 1.19 (-1.65%) 1.17 1.15 - 1.24 0.3657 times
Fri 22 May 2026 1.21 (1.68%) 1.21 1.13 - 1.23 1.6912 times
Fri 15 May 2026 1.19 (-9.85%) 1.36 1.17 - 1.36 0.853 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.9 and 1.07

Monthly Target 10.86
Monthly Target 20.94
Monthly Target 31.03
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 21 July 2026 1.02 (-7.27%) 1.07 0.95 - 1.12 0.3332 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.8083 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.5408 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.332 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.3283 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.9933 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.1648 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.7398 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9468 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.8127 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.1318 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 1.06
35 day DMA 1.09
50 day DMA 1.13
100 day DMA 1.23
150 day DMA 1.27
200 day DMA 1.46

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.03
12 day EMA1.051.051.06
20 day EMA1.071.071.08
35 day EMA1.11.11.11
50 day EMA1.131.131.14

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.04
12 day SMA1.041.051.06
20 day SMA1.061.061.07
35 day SMA1.091.091.1
50 day SMA1.131.131.14
100 day SMA1.231.231.23
150 day SMA1.271.281.28
200 day SMA1.461.471.48
Back to top | Use Dark Theme