Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.05 and 1.06

Daily Target 11.04
Daily Target 21.05
Daily Target 31.0533333333333
Daily Target 41.06
Daily Target 51.06

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 13 November 2026 1.05 (-4.55%) 1.06 1.05 - 1.06 0.1008 times
Thu 12 November 2026 1.10 (-4.35%) 1.17 1.10 - 1.17 1.0433 times
Wed 11 November 2026 1.15 (4.55%) 1.15 1.15 - 1.15 0.8032 times
Mon 09 November 2026 1.10 (26.44%) 1.10 1.10 - 1.10 0.2215 times
Fri 30 October 2026 0.87 (4.82%) 0.84 0.82 - 0.87 1.5468 times
Thu 29 October 2026 0.83 (3.75%) 0.80 0.80 - 0.84 0.4331 times
Wed 28 October 2026 0.80 (1.27%) 0.80 0.77 - 0.80 3.1872 times
Tue 27 October 2026 0.79 (0%) 0.79 0.78 - 0.80 0.6177 times
Mon 26 October 2026 0.79 (-3.66%) 0.78 0.78 - 0.80 0.2155 times
Fri 23 October 2026 0.82 (-2.38%) 0.82 0.81 - 0.82 1.8309 times
Thu 22 October 2026 0.84 (-1.18%) 0.85 0.84 - 0.86 1.051 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.99 and 1.11

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.09
Weekly Target 41.13
Weekly Target 51.21

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 13 November 2026 1.05 (20.69%) 1.10 1.05 - 1.17 0.3257 times
Fri 30 October 2026 0.87 (6.1%) 0.78 0.77 - 0.87 0.9011 times
Fri 23 October 2026 0.82 (-8.89%) 0.88 0.81 - 0.88 0.7824 times
Fri 16 October 2026 0.90 (11.11%) 0.84 0.82 - 0.90 0.5767 times
Tue 06 October 2026 0.81 (-4.71%) 0.82 0.81 - 0.85 0.0712 times
Thu 01 October 2026 0.85 (14.86%) 0.75 0.74 - 0.86 0.511 times
Fri 25 September 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.6386 times
Fri 18 September 2026 0.72 (-4%) 0.77 0.71 - 0.79 0.4498 times
Fri 11 September 2026 0.75 (2.74%) 0.74 0.69 - 0.77 2.4568 times
Fri 04 September 2026 0.73 (-8.75%) 0.81 0.67 - 0.81 3.2866 times
Fri 28 August 2026 0.80 (-14.89%) 0.91 0.79 - 0.94 0.6405 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.99 and 1.11

Monthly Target 10.97
Monthly Target 21.01
Monthly Target 31.09
Monthly Target 41.13
Monthly Target 51.21

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 13 November 2026 1.05 (20.69%) 1.10 1.05 - 1.17 0.0834 times
Fri 30 October 2026 0.87 (10.13%) 0.86 0.77 - 0.90 0.6755 times
Tue 29 September 2026 0.79 (3.95%) 0.76 0.67 - 0.79 1.5459 times
Mon 31 August 2026 0.76 (-23.23%) 0.96 0.76 - 0.98 1.6378 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.7386 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.7163 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4792 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.1802 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.2909 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.6523 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.0321 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.92
20 day DMA 0.89
35 day DMA 0.83
50 day DMA 0.82
100 day DMA 0.93
150 day DMA 1.05
200 day DMA 1.11

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031
12 day EMA0.960.940.91
20 day EMA0.920.910.89
35 day EMA0.870.860.85
50 day EMA0.850.840.83

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.010.95
12 day SMA0.920.90.88
20 day SMA0.890.880.87
35 day SMA0.830.820.81
50 day SMA0.820.820.82
100 day SMA0.930.930.93
150 day SMA1.051.051.06
200 day SMA1.111.111.11
Back to top | Use Dark Theme