Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.15 and 1.21

Daily Target 11.14
Daily Target 21.16
Daily Target 31.2
Daily Target 41.22
Daily Target 51.26

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 26 May 2026 1.18 (-1.67%) 1.20 1.18 - 1.24 0.2384 times
Mon 25 May 2026 1.20 (-0.83%) 1.17 1.17 - 1.24 0.8747 times
Fri 22 May 2026 1.21 (0.83%) 1.21 1.18 - 1.23 0.7955 times
Thu 21 May 2026 1.20 (0%) 1.20 1.17 - 1.20 0.6395 times
Wed 20 May 2026 1.20 (3.45%) 1.17 1.13 - 1.21 0.826 times
Tue 19 May 2026 1.16 (-1.69%) 1.20 1.13 - 1.20 4.2008 times
Mon 18 May 2026 1.18 (-0.84%) 1.21 1.17 - 1.21 0.5167 times
Fri 15 May 2026 1.19 (-2.46%) 1.23 1.17 - 1.23 0.3164 times
Thu 14 May 2026 1.22 (0%) 1.23 1.18 - 1.23 0.619 times
Wed 13 May 2026 1.22 (-4.69%) 1.25 1.22 - 1.31 0.9729 times
Tue 12 May 2026 1.28 (-3.76%) 1.34 1.27 - 1.35 1.3744 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.18 and 1.25

Weekly Target 11.13
Weekly Target 21.15
Weekly Target 31.1966666666667
Weekly Target 41.22
Weekly Target 51.27

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 26 May 2026 1.18 (-2.48%) 1.17 1.17 - 1.24 0.1777 times
Fri 22 May 2026 1.21 (1.68%) 1.21 1.13 - 1.23 1.114 times
Fri 15 May 2026 1.19 (-9.85%) 1.36 1.17 - 1.36 0.5619 times
Fri 08 May 2026 1.32 (0%) 1.30 1.25 - 1.38 0.5617 times
Thu 30 April 2026 1.32 (0.76%) 1.31 1.24 - 1.40 0.4966 times
Fri 24 April 2026 1.31 (-2.24%) 1.33 1.23 - 1.36 1.0531 times
Fri 17 April 2026 1.34 (0.75%) 1.29 1.28 - 1.47 1.1533 times
Fri 10 April 2026 1.33 (-1.48%) 1.29 1.15 - 1.35 2.8499 times
Thu 02 April 2026 1.35 (-8.16%) 1.40 1.33 - 1.47 2.0137 times
Mon 09 March 2026 1.47 (-0.68%) 1.47 1.47 - 1.47 0.0181 times
Mon 02 March 2026 1.48 (-4.52%) 1.48 1.48 - 1.48 0.0251 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.03 and 1.28

Monthly Target 10.98
Monthly Target 21.08
Monthly Target 31.23
Monthly Target 41.33
Monthly Target 51.48

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 26 May 2026 1.18 (-10.61%) 1.30 1.13 - 1.38 0.5282 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.335 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.329 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 3.0001 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.1674 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.7415 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9489 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.8145 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.1343 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.001 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.394 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.21
20 day DMA 1.25
35 day DMA 1.27
50 day DMA 1.32
100 day DMA 1.31
150 day DMA 1.46
200 day DMA 1.74

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.2
12 day EMA1.221.231.23
20 day EMA1.241.251.25
35 day EMA1.271.281.28
50 day EMA1.311.321.32

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.19
12 day SMA1.211.231.23
20 day SMA1.251.261.26
35 day SMA1.271.281.29
50 day SMA1.321.331.33
100 day SMA1.311.311.31
150 day SMA1.461.471.47
200 day SMA1.741.751.75
Back to top | Use Dark Theme