Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 126.93 and 156.78
| Daily Target 1 | 103.88 |
| Daily Target 2 | 120.12 |
| Daily Target 3 | 133.73333333333 |
| Daily Target 4 | 149.97 |
| Daily Target 5 | 163.58 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.35 (11.03%) | 121.40 | 117.50 - 147.35 | 4.568 times | Thu 13 August 2026 | 122.80 (0.9%) | 122.90 | 121.70 - 123.45 | 0.3589 times | Wed 12 August 2026 | 121.70 (-0.16%) | 121.60 | 118.85 - 123.20 | 0.7609 times | Tue 11 August 2026 | 121.90 (-6.23%) | 130.10 | 120.55 - 131.40 | 1.2522 times | Mon 10 August 2026 | 130.00 (0.81%) | 127.65 | 127.65 - 131.75 | 0.27 times | Fri 07 August 2026 | 128.95 (0.08%) | 129.15 | 128.50 - 130.15 | 0.1605 times | Thu 06 August 2026 | 128.85 (1.98%) | 126.80 | 126.30 - 131.85 | 1.0494 times | Wed 05 August 2026 | 126.35 (0.88%) | 127.45 | 125.60 - 127.45 | 0.3763 times | Tue 04 August 2026 | 125.25 (-0.16%) | 126.90 | 125.00 - 127.60 | 0.4191 times | Mon 03 August 2026 | 125.45 (1.66%) | 134.00 | 124.45 - 134.00 | 0.7848 times | Fri 31 July 2026 | 123.40 (-0.24%) | 125.45 | 123.15 - 125.45 | 0.2693 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 126.93 and 156.78
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 1.2837 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.4968 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.2705 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.2719 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.456 times | Fri 10 July 2026 | 129.00 (-5.98%) | 133.80 | 126.05 - 134.65 | 0.5504 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 3.9875 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.4582 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 0.985 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.2402 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.2905 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 126.93 and 156.78
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.35 (10.49%) | 134.00 | 117.50 - 147.35 | 0.5222 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.588 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.2011 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6587 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7919 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9675 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5914 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7878 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9418 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9498 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.9003 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 126.23 |
| 20 day DMA | 125.51 |
| 35 day DMA | 128.42 |
| 50 day DMA | 133.18 |
| 100 day DMA | 135.96 |
| 150 day DMA | 133.49 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 124.03 | 124.64 |
| 12 day EMA | 126.83 | 125.1 | 125.52 |
| 20 day EMA | 127.23 | 126.27 | 126.63 |
| 35 day EMA | 130.33 | 129.98 | 130.4 |
| 50 day EMA | 133.79 | 133.69 | 134.13 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 125.07 | 126.28 |
| 12 day SMA | 126.23 | 125.4 | 125.49 |
| 20 day SMA | 125.51 | 124.91 | 125.08 |
| 35 day SMA | 128.42 | 128.56 | 129.16 |
| 50 day SMA | 133.18 | 133.37 | 133.86 |
| 100 day SMA | 135.96 | 135.79 | 135.74 |
| 150 day SMA | 133.49 | 133.56 | 133.72 |
| 200 day SMA | 136.1 | 136.21 | 136.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.