Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 131 and 133.3
| Daily Target 1 | 129.37 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 131.66666666667 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 133.97 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.30 (-0.87%) | 131.10 | 130.70 - 133.00 | 0.6864 times | Thu 04 December 2025 | 132.45 (-1.41%) | 134.15 | 131.00 - 134.85 | 0.5052 times | Wed 03 December 2025 | 134.35 (0.11%) | 134.85 | 133.05 - 135.10 | 0.9563 times | Tue 02 December 2025 | 134.20 (-0.63%) | 135.00 | 133.80 - 136.70 | 1.4242 times | Mon 01 December 2025 | 135.05 (-2.81%) | 139.05 | 134.85 - 140.05 | 1.3785 times | Fri 28 November 2025 | 138.95 (0.87%) | 137.70 | 135.90 - 139.40 | 0.6552 times | Thu 27 November 2025 | 137.75 (-0.07%) | 137.90 | 137.25 - 140.25 | 0.9524 times | Wed 26 November 2025 | 137.85 (4.59%) | 132.40 | 132.05 - 138.80 | 1.388 times | Tue 25 November 2025 | 131.80 (-0.79%) | 132.90 | 130.95 - 133.00 | 1.1071 times | Mon 24 November 2025 | 132.85 (-0.26%) | 133.30 | 132.00 - 133.80 | 0.9467 times | Fri 21 November 2025 | 133.20 (-3.55%) | 138.10 | 132.90 - 138.10 | 8.8338 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 126.33 and 135.68
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4641 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4733 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.5116 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3234 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.2375 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.2769 times | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2809 times | Fri 17 October 2025 | 156.80 (-4.91%) | 164.00 | 156.30 - 165.50 | 0.7734 times | Fri 10 October 2025 | 164.90 (-2.89%) | 171.20 | 160.40 - 172.65 | 1.5448 times | Fri 03 October 2025 | 169.80 (-0.06%) | 169.90 | 163.00 - 173.30 | 1.1141 times | Fri 26 September 2025 | 169.90 (1.16%) | 166.10 | 165.00 - 176.90 | 2.0049 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 126.33 and 135.68
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.0637 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6244 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6073 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0608 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.9007 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1844 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6865 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1662 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8146 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8913 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.2327 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 134.82 |
| 20 day DMA | 142.04 |
| 35 day DMA | 150.53 |
| 50 day DMA | 155.3 |
| 100 day DMA | 161.55 |
| 150 day DMA | 163.47 |
| 200 day DMA | 161.53 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.38 | 134.42 | 135.4 |
| 12 day EMA | 136.86 | 137.87 | 138.85 |
| 20 day EMA | 141.23 | 142.28 | 143.31 |
| 35 day EMA | 147.38 | 148.33 | 149.27 |
| 50 day EMA | 154.1 | 155.03 | 155.95 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 135 | 136.06 |
| 12 day SMA | 134.82 | 135.65 | 136.59 |
| 20 day SMA | 142.04 | 143.54 | 145.27 |
| 35 day SMA | 150.53 | 151.39 | 152.32 |
| 50 day SMA | 155.3 | 156.03 | 156.74 |
| 100 day SMA | 161.55 | 161.84 | 162.1 |
| 150 day SMA | 163.47 | 163.8 | 164.09 |
| 200 day SMA | 161.53 | 161.62 | 161.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.