Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 142.35 and 146.05
| Daily Target 1 | 139.35 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 143.05 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 146.75 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.95 (2.2%) | 141.95 | 140.75 - 144.45 | 0.5436 times | Thu 16 April 2026 | 140.85 (0.5%) | 142.20 | 139.05 - 142.95 | 1.0486 times | Wed 15 April 2026 | 140.15 (3.09%) | 139.85 | 138.45 - 141.75 | 0.7657 times | Mon 13 April 2026 | 135.95 (1.23%) | 131.75 | 129.55 - 136.50 | 0.7891 times | Fri 10 April 2026 | 134.30 (1.09%) | 134.10 | 132.95 - 136.10 | 0.5006 times | Thu 09 April 2026 | 132.85 (0.68%) | 132.00 | 130.35 - 134.45 | 0.6337 times | Wed 08 April 2026 | 131.95 (4.06%) | 130.65 | 129.25 - 133.80 | 0.7708 times | Tue 07 April 2026 | 126.80 (1.04%) | 125.95 | 125.00 - 128.75 | 0.2889 times | Mon 06 April 2026 | 125.50 (2.24%) | 125.25 | 120.75 - 127.50 | 4.0794 times | Thu 02 April 2026 | 122.75 (1.74%) | 116.75 | 116.20 - 124.10 | 0.5796 times | Wed 01 April 2026 | 120.65 (8.01%) | 114.15 | 114.15 - 121.25 | 0.81 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 136.75 and 151.65
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 139.31666666667 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.5475 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.0915 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.6349 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.675 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.5283 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.0647 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.0854 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.5659 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.3982 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.4087 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 0.6553 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 129.05 and 159.35
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 134.18333333333 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.95 (28.87%) | 114.15 | 114.15 - 144.45 | 0.3831 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.3743 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4131 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5503 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6578 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6634 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6289 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0985 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.0039 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2266 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7109 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 130.62 |
| 20 day DMA | 126 |
| 35 day DMA | 126.76 |
| 50 day DMA | 128.03 |
| 100 day DMA | 130.28 |
| 150 day DMA | 140.79 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.22 | 136.86 | 134.86 |
| 12 day EMA | 133.27 | 131.33 | 129.6 |
| 20 day EMA | 130.12 | 128.66 | 127.38 |
| 35 day EMA | 128.51 | 127.6 | 126.82 |
| 50 day EMA | 128.52 | 127.89 | 127.36 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 136.82 | 135.04 |
| 12 day SMA | 130.62 | 128.4 | 126.79 |
| 20 day SMA | 126 | 124.7 | 123.71 |
| 35 day SMA | 126.76 | 126.59 | 126.48 |
| 50 day SMA | 128.03 | 127.54 | 127.18 |
| 100 day SMA | 130.28 | 130.23 | 130.23 |
| 150 day SMA | 140.79 | 140.9 | 141.06 |
| 200 day SMA | 147.37 | 147.46 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.