Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 115.93 and 120.13
| Daily Target 1 | 114.85 |
| Daily Target 2 | 117 |
| Daily Target 3 | 119.05 |
| Daily Target 4 | 121.2 |
| Daily Target 5 | 123.25 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.15 (0.42%) | 121.05 | 116.90 - 121.10 | 0.8346 times | Thu 01 October 2026 | 118.65 (-2.35%) | 122.35 | 116.85 - 123.00 | 1.4499 times | Tue 29 September 2026 | 121.50 (5.01%) | 115.40 | 114.70 - 122.90 | 1.134 times | Mon 28 September 2026 | 115.70 (-2.57%) | 118.95 | 114.65 - 119.55 | 0.421 times | Fri 25 September 2026 | 118.75 (0.34%) | 119.95 | 117.55 - 122.05 | 0.6261 times | Thu 24 September 2026 | 118.35 (-1.21%) | 118.30 | 116.00 - 119.60 | 1.1798 times | Wed 23 September 2026 | 119.80 (0.42%) | 119.80 | 118.55 - 120.35 | 0.9156 times | Tue 22 September 2026 | 119.30 (-0.13%) | 120.90 | 119.00 - 125.20 | 0.6609 times | Mon 21 September 2026 | 119.45 (0.89%) | 118.00 | 116.25 - 121.95 | 2.1878 times | Fri 18 September 2026 | 118.40 (1.28%) | 116.60 | 116.60 - 119.35 | 0.5903 times | Thu 17 September 2026 | 116.90 (-1.35%) | 117.50 | 116.20 - 119.50 | 0.5109 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 115.93 and 120.13
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 119.05 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.15 (0.42%) | 121.05 | 116.90 - 121.10 | 0.2047 times | Thu 01 October 2026 | 118.65 (-0.08%) | 118.95 | 114.65 - 123.00 | 0.737 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.3662 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.5568 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.7649 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.7693 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5102 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 1.3601 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 1.9689 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.7619 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.4148 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 114.93 and 121.08
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.15 (-1.93%) | 122.35 | 116.85 - 123.00 | 0.1128 times | Tue 29 September 2026 | 121.50 (-4.67%) | 128.00 | 114.65 - 129.65 | 0.7041 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.1963 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.6718 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.2645 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6934 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.8337 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 2.0714 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.6227 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.8294 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9915 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 118.7 |
| 20 day DMA | 120.93 |
| 35 day DMA | 124.51 |
| 50 day DMA | 124.73 |
| 100 day DMA | 132.56 |
| 150 day DMA | 132.46 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 118.95 | 119.1 |
| 12 day EMA | 119.64 | 119.73 | 119.93 |
| 20 day EMA | 120.85 | 121.03 | 121.28 |
| 35 day EMA | 122.32 | 122.51 | 122.74 |
| 50 day EMA | 124.13 | 124.33 | 124.56 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 118.59 | 118.82 |
| 12 day SMA | 118.7 | 118.7 | 119.06 |
| 20 day SMA | 120.93 | 121.19 | 121.58 |
| 35 day SMA | 124.51 | 124.58 | 124.67 |
| 50 day SMA | 124.73 | 124.82 | 124.93 |
| 100 day SMA | 132.56 | 132.89 | 133.24 |
| 150 day SMA | 132.46 | 132.57 | 132.68 |
| 200 day SMA | 132.24 | 132.31 | 132.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.