Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 168.45 and 174.05
| Daily Target 1 | 167.23 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 172.83333333333 |
| Daily Target 4 | 175.27 |
| Daily Target 5 | 178.43 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 172.10 (-1.85%) | 172.75 | 170.40 - 176.00 | 0.8874 times | Wed 24 April 2024 | 175.35 (5.66%) | 166.65 | 166.65 - 177.35 | 1.216 times | Tue 23 April 2024 | 165.95 (-1.54%) | 170.00 | 164.55 - 170.00 | 0.8581 times | Mon 22 April 2024 | 168.55 (2.62%) | 166.50 | 166.35 - 170.00 | 0.8303 times | Fri 19 April 2024 | 164.25 (-1.82%) | 163.05 | 161.15 - 167.30 | 1.0927 times | Thu 18 April 2024 | 167.30 (-0.36%) | 168.75 | 166.90 - 171.65 | 0.3919 times | Tue 16 April 2024 | 167.90 (0%) | 162.75 | 162.75 - 172.75 | 1.1007 times | Mon 15 April 2024 | 167.90 (-3.92%) | 161.05 | 161.05 - 171.50 | 1.2385 times | Fri 12 April 2024 | 174.75 (0.29%) | 174.25 | 169.25 - 175.20 | 1.0951 times | Wed 10 April 2024 | 174.25 (0.17%) | 172.70 | 172.70 - 176.00 | 1.2893 times | Tue 09 April 2024 | 173.95 (-1.86%) | 179.90 | 171.70 - 179.90 | 0.5177 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 168.33 and 181.13
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 178.12 |
| Weekly Target 5 | 184.13 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 172.10 (4.78%) | 166.50 | 164.55 - 177.35 | 0.4999 times | Fri 19 April 2024 | 164.25 (-6.01%) | 161.05 | 161.05 - 172.75 | 0.5042 times | Fri 12 April 2024 | 174.75 (-1.47%) | 178.05 | 169.25 - 181.35 | 0.5888 times | Fri 05 April 2024 | 177.35 (6.77%) | 166.90 | 166.55 - 183.95 | 0.9312 times | Thu 28 March 2024 | 166.10 (0.45%) | 164.80 | 158.75 - 174.00 | 0.6524 times | Fri 22 March 2024 | 165.35 (10.34%) | 159.60 | 140.40 - 170.05 | 1.4518 times | Fri 15 March 2024 | 149.85 (-8.38%) | 161.40 | 128.15 - 163.65 | 2.2153 times | Thu 07 March 2024 | 163.55 (-9.94%) | 181.50 | 160.10 - 186.45 | 1.0019 times | Sat 02 March 2024 | 181.60 (-0.74%) | 185.05 | 164.10 - 189.00 | 1.1568 times | Fri 23 February 2024 | 182.95 (-0.03%) | 197.65 | 180.05 - 197.65 | 0.9977 times | Fri 16 February 2024 | 183.00 (-9.25%) | 200.95 | 171.75 - 201.00 | 0.8543 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 166.58 and 189.48
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 183.68 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 172.10 (3.61%) | 166.90 | 161.05 - 183.95 | 0.342 times | Thu 28 March 2024 | 166.10 (-3.4%) | 175.40 | 128.15 - 186.45 | 0.7414 times | Thu 29 February 2024 | 171.95 (-17.55%) | 213.35 | 164.10 - 223.70 | 0.6741 times | Wed 31 January 2024 | 208.55 (24.81%) | 167.00 | 165.15 - 220.65 | 1.4075 times | Fri 29 December 2023 | 167.10 (10.85%) | 151.05 | 147.50 - 193.00 | 0.9409 times | Thu 30 November 2023 | 150.75 (-4.56%) | 160.75 | 142.60 - 170.00 | 0.4425 times | Tue 31 October 2023 | 157.95 (10.88%) | 143.10 | 135.65 - 202.65 | 1.5226 times | Fri 29 September 2023 | 142.45 (24.2%) | 115.00 | 115.00 - 144.75 | 1.2552 times | Thu 31 August 2023 | 114.69 (24.99%) | 93.44 | 86.10 - 124.90 | 1.7559 times | Mon 31 July 2023 | 91.76 (20.18%) | 76.89 | 73.31 - 94.15 | 0.9177 times | Fri 30 June 2023 | 76.35 (24.29%) | 61.36 | 60.16 - 78.50 | 1.0796 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 170.79 |
| 20 day DMA | 171.24 |
| 35 day DMA | 164.11 |
| 50 day DMA | 168.97 |
| 100 day DMA | 175.38 |
| 150 day DMA | 169 |
| 200 day DMA | 151.55 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 170.06 | 167.42 |
| 12 day EMA | 170.07 | 169.7 | 168.67 |
| 20 day EMA | 169.41 | 169.13 | 168.48 |
| 35 day EMA | 171.74 | 171.72 | 171.51 |
| 50 day EMA | 172.13 | 172.13 | 172 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 168.28 | 166.79 |
| 12 day SMA | 170.79 | 171.23 | 171.77 |
| 20 day SMA | 171.24 | 170.9 | 169.46 |
| 35 day SMA | 164.11 | 164.19 | 164.09 |
| 50 day SMA | 168.97 | 169.56 | 170.14 |
| 100 day SMA | 175.38 | 175.21 | 174.95 |
| 150 day SMA | 169 | 168.74 | 168.43 |
| 200 day SMA | 151.55 | 151.08 | 150.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.