Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 38.37 and 41.13
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 43.37 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.94 (-3.74%) | 42.32 | 39.56 - 42.32 | 1.7576 times | Fri 12 June 2026 | 41.49 (-3.58%) | 45.17 | 40.88 - 45.17 | 3.1262 times | Thu 11 June 2026 | 43.03 (-0.02%) | 43.04 | 42.50 - 43.04 | 0.1337 times | Wed 10 June 2026 | 43.04 (-2.6%) | 46.05 | 43.01 - 46.05 | 0.4463 times | Tue 09 June 2026 | 44.19 (2.79%) | 43.94 | 42.01 - 44.99 | 0.628 times | Mon 08 June 2026 | 42.99 (3.42%) | 42.70 | 42.69 - 43.64 | 0.1963 times | Fri 05 June 2026 | 41.57 (-4.98%) | 44.99 | 41.57 - 44.99 | 1.1334 times | Thu 04 June 2026 | 43.75 (-0.5%) | 44.99 | 43.75 - 44.99 | 0.4981 times | Wed 03 June 2026 | 43.97 (-2.09%) | 45.13 | 42.70 - 45.13 | 0.647 times | Tue 02 June 2026 | 44.91 (-4.99%) | 46.06 | 44.91 - 46.06 | 1.4334 times | Mon 01 June 2026 | 47.27 (-4.98%) | 47.80 | 47.27 - 47.80 | 0.8474 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 38.37 and 41.13
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.94 (-3.74%) | 42.32 | 39.56 - 42.32 | 0.5235 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 1.3492 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 1.3578 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 1.3917 times | Fri 22 May 2026 | 49.05 (-4.92%) | 51.59 | 47.60 - 51.59 | 0.2786 times | Fri 15 May 2026 | 51.59 (-10.28%) | 56.00 | 46.96 - 56.00 | 1.343 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 0.9049 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 0.6955 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 1.4851 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.6707 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.6362 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 35.63 and 43.87
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.94 (-19.72%) | 47.80 | 39.56 - 47.80 | 0.5883 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.7136 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.7204 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4482 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.3276 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 1.004 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.8187 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 1.0542 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 1.0159 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 2.3092 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 2.7671 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 43.83 |
| 20 day DMA | 46.12 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.34 |
| 100 day DMA | 51.61 |
| 150 day DMA | 59.15 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.79 | 43.44 |
| 12 day EMA | 43.83 | 44.54 | 45.09 |
| 20 day EMA | 45.61 | 46.21 | 46.71 |
| 35 day EMA | 47.58 | 48.03 | 48.41 |
| 50 day EMA | 49.59 | 49.98 | 50.33 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.95 | 42.96 |
| 12 day SMA | 43.83 | 44.78 | 45.56 |
| 20 day SMA | 46.12 | 46.71 | 47.1 |
| 35 day SMA | 49.93 | 50.5 | 51.05 |
| 50 day SMA | 50.34 | 50.48 | 50.64 |
| 100 day SMA | 51.61 | 51.87 | 52.12 |
| 150 day SMA | 59.15 | 59.49 | 59.83 |
| 200 day SMA | 68.68 | 68.89 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.