SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudalIndus

Strong Daily Stock price targets for SudalIndus 506003 are 46.09 and 50.6

Daily Target 145.34
Daily Target 246.84
Daily Target 349.846666666667
Daily Target 451.35
Daily Target 554.36

Daily price and volume Sudal Indus

Date Closing Open Range Volume
Thu 12 February 2026 48.35 (-4.97%) 52.85 48.34 - 52.85 0.8921 times
Wed 11 February 2026 50.88 (-4.68%) 54.90 50.72 - 56.00 0.9243 times
Tue 10 February 2026 53.38 (-1.15%) 55.49 53.00 - 55.49 0.1625 times
Mon 09 February 2026 54.00 (-0.63%) 54.00 51.63 - 54.50 1.7459 times
Fri 06 February 2026 54.34 (-4.98%) 57.18 54.34 - 57.18 0.7312 times
Thu 05 February 2026 57.19 (4.99%) 55.99 55.50 - 57.19 1.4776 times
Wed 04 February 2026 54.47 (-4.37%) 59.69 54.12 - 59.69 1.2066 times
Tue 03 February 2026 56.96 (-0.23%) 58.80 54.40 - 59.88 1.08 times
Mon 02 February 2026 57.09 (-4.15%) 60.10 56.59 - 60.10 0.7138 times
Sun 01 February 2026 59.56 (-4.99%) 65.80 59.56 - 65.80 1.0659 times
Fri 30 January 2026 62.69 (4.99%) 60.00 57.42 - 62.69 0.6206 times

 Daily chart SudalIndus

Weekly price and charts SudalIndus

Strong weekly Stock price targets for SudalIndus 506003 are 44.52 and 52.18

Weekly Target 143.24
Weekly Target 245.79
Weekly Target 350.896666666667
Weekly Target 453.45
Weekly Target 558.56

Weekly price and volumes for Sudal Indus

Date Closing Open Range Volume
Thu 12 February 2026 48.35 (-11.02%) 54.00 48.34 - 56.00 1.1327 times
Fri 06 February 2026 54.34 (-13.32%) 65.80 54.12 - 65.80 1.9082 times
Fri 30 January 2026 62.69 (13.98%) 55.16 55.10 - 62.69 1.0518 times
Fri 23 January 2026 55.00 (-15.8%) 63.21 54.35 - 67.99 0.9536 times
Fri 16 January 2026 65.32 (-1.48%) 67.20 62.99 - 70.00 1.1141 times
Fri 09 January 2026 66.30 (-0.54%) 68.00 63.15 - 70.36 0.9433 times
Fri 02 January 2026 66.66 (-4.04%) 69.47 65.10 - 74.75 0.7504 times
Fri 26 December 2025 69.47 (1.88%) 68.00 67.85 - 74.92 0.2528 times
Fri 19 December 2025 68.19 (-3.56%) 70.71 64.06 - 74.00 0.6672 times
Fri 12 December 2025 70.71 (-2.42%) 69.05 65.31 - 76.08 1.226 times
Fri 05 December 2025 72.46 (-3.95%) 75.44 71.50 - 78.50 1.0354 times

 weekly chart SudalIndus

Monthly price and charts SudalIndus

Strong monthly Stock price targets for SudalIndus 506003 are 39.62 and 57.08

Monthly Target 136.7
Monthly Target 242.53
Monthly Target 354.163333333333
Monthly Target 459.99
Monthly Target 571.62

Monthly price and volumes Sudal Indus

Date Closing Open Range Volume
Thu 12 February 2026 48.35 (-22.87%) 65.80 48.34 - 65.80 0.3177 times
Fri 30 January 2026 62.69 (-11.23%) 72.98 54.35 - 72.98 0.4601 times
Wed 31 December 2025 70.62 (-6.39%) 75.44 64.06 - 78.50 0.3752 times
Fri 28 November 2025 75.44 (-17.91%) 91.90 67.55 - 94.34 0.4831 times
Fri 31 October 2025 91.90 (-6.14%) 93.50 83.58 - 109.70 0.4655 times
Tue 30 September 2025 97.91 (3.43%) 90.06 89.50 - 111.23 1.0582 times
Fri 29 August 2025 94.66 (-0.09%) 92.86 75.81 - 95.39 1.2681 times
Thu 31 July 2025 94.75 (23.13%) 78.48 78.48 - 100.66 1.8492 times
Mon 30 June 2025 76.95 (86.59%) 43.30 43.30 - 76.95 3.1519 times
Fri 30 May 2025 41.24 (14.24%) 36.82 31.15 - 41.24 0.5709 times
Wed 30 April 2025 36.10 (-6.04%) 38.42 35.84 - 42.34 0.0992 times

 monthly chart SudalIndus

DMA SMA EMA moving averages of Sudal Indus 506003

DMA (daily moving average) of Sudal Indus 506003

DMA period DMA value
5 day DMA 52.19
12 day DMA 55.72
20 day DMA 57.14
35 day DMA 61.72
50 day DMA 64.37
100 day DMA 77.62
150 day DMA 82.37
200 day DMA 74.23

EMA (exponential moving average) of Sudal Indus 506003

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7653.4654.75
12 day EMA54.6655.8156.71
20 day EMA57.0557.9658.71
35 day EMA60.5761.2961.9
50 day EMA64.0964.7365.29

SMA (simple moving average) of Sudal Indus 506003

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1953.9654.68
12 day SMA55.7256.5256.92
20 day SMA57.1458.0258.81
35 day SMA61.7262.4262.99
50 day SMA64.3764.9465.44
100 day SMA77.6278.1978.7
150 day SMA82.3782.6282.83
200 day SMA74.2374.274.15
Back to top | Use Dark Theme