Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 46.09 and 50.6
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 54.36 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.35 (-4.97%) | 52.85 | 48.34 - 52.85 | 0.8921 times | Wed 11 February 2026 | 50.88 (-4.68%) | 54.90 | 50.72 - 56.00 | 0.9243 times | Tue 10 February 2026 | 53.38 (-1.15%) | 55.49 | 53.00 - 55.49 | 0.1625 times | Mon 09 February 2026 | 54.00 (-0.63%) | 54.00 | 51.63 - 54.50 | 1.7459 times | Fri 06 February 2026 | 54.34 (-4.98%) | 57.18 | 54.34 - 57.18 | 0.7312 times | Thu 05 February 2026 | 57.19 (4.99%) | 55.99 | 55.50 - 57.19 | 1.4776 times | Wed 04 February 2026 | 54.47 (-4.37%) | 59.69 | 54.12 - 59.69 | 1.2066 times | Tue 03 February 2026 | 56.96 (-0.23%) | 58.80 | 54.40 - 59.88 | 1.08 times | Mon 02 February 2026 | 57.09 (-4.15%) | 60.10 | 56.59 - 60.10 | 0.7138 times | Sun 01 February 2026 | 59.56 (-4.99%) | 65.80 | 59.56 - 65.80 | 1.0659 times | Fri 30 January 2026 | 62.69 (4.99%) | 60.00 | 57.42 - 62.69 | 0.6206 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 44.52 and 52.18
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.35 (-11.02%) | 54.00 | 48.34 - 56.00 | 1.1327 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.9082 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.0518 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.9536 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.1141 times | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.9433 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.7504 times | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2528 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.6672 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.226 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.0354 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 39.62 and 57.08
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.35 (-22.87%) | 65.80 | 48.34 - 65.80 | 0.3177 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4601 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3752 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4831 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4655 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0582 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2681 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8492 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.1519 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5709 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.0992 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 55.72 |
| 20 day DMA | 57.14 |
| 35 day DMA | 61.72 |
| 50 day DMA | 64.37 |
| 100 day DMA | 77.62 |
| 150 day DMA | 82.37 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 53.46 | 54.75 |
| 12 day EMA | 54.66 | 55.81 | 56.71 |
| 20 day EMA | 57.05 | 57.96 | 58.71 |
| 35 day EMA | 60.57 | 61.29 | 61.9 |
| 50 day EMA | 64.09 | 64.73 | 65.29 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 53.96 | 54.68 |
| 12 day SMA | 55.72 | 56.52 | 56.92 |
| 20 day SMA | 57.14 | 58.02 | 58.81 |
| 35 day SMA | 61.72 | 62.42 | 62.99 |
| 50 day SMA | 64.37 | 64.94 | 65.44 |
| 100 day SMA | 77.62 | 78.19 | 78.7 |
| 150 day SMA | 82.37 | 82.62 | 82.83 |
| 200 day SMA | 74.23 | 74.2 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.