Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 52.55 and 57
| Daily Target 1 | 48.9 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 53.346666666667 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 57.8 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.59 (4.3%) | 52.35 | 50.50 - 54.95 | 2.4162 times | Mon 05 October 2026 | 52.34 (-2.24%) | 51.63 | 51.50 - 53.00 | 0.5079 times | Thu 01 October 2026 | 53.54 (1.15%) | 53.84 | 51.18 - 54.09 | 0.2146 times | Tue 29 September 2026 | 52.93 (2.92%) | 53.50 | 51.05 - 54.00 | 1.9881 times | Mon 28 September 2026 | 51.43 (4.98%) | 51.00 | 47.06 - 51.43 | 2.5012 times | Fri 25 September 2026 | 48.99 (1.45%) | 50.40 | 48.00 - 50.40 | 0.0908 times | Thu 24 September 2026 | 48.29 (0.48%) | 48.06 | 48.00 - 49.96 | 0.2893 times | Wed 23 September 2026 | 48.06 (4.98%) | 46.00 | 46.00 - 48.06 | 0.6129 times | Tue 22 September 2026 | 45.78 (5%) | 43.70 | 43.70 - 45.78 | 1.3251 times | Mon 21 September 2026 | 43.60 (0.81%) | 43.25 | 43.00 - 44.75 | 0.0539 times | Fri 18 September 2026 | 43.25 (-0.57%) | 43.05 | 43.01 - 45.15 | 0.2422 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 52.55 and 57
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 53.346666666667 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.59 (1.96%) | 51.63 | 50.50 - 54.95 | 0.7523 times | Thu 01 October 2026 | 53.54 (9.29%) | 51.00 | 47.06 - 54.09 | 1.2102 times | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 0.6103 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3037 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4048 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.8249 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 3.7471 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.4704 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.1337 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.5424 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.3743 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 52.55 and 57
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.346666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.59 (3.14%) | 53.84 | 50.50 - 54.95 | 0.3295 times | Tue 29 September 2026 | 52.93 (15.37%) | 48.10 | 41.90 - 54.00 | 1.2293 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.5217 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7502 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.8155 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5679 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.5734 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3567 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0567 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.7991 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6516 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 48.86 |
| 20 day DMA | 47.18 |
| 35 day DMA | 44.16 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.8 |
| 150 day DMA | 44.63 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.62 | 51.26 |
| 12 day EMA | 50 | 49.16 | 48.58 |
| 20 day EMA | 47.87 | 47.16 | 46.61 |
| 35 day EMA | 44.09 | 43.47 | 42.95 |
| 50 day EMA | 40.89 | 40.33 | 39.84 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 51.85 | 51.04 |
| 12 day SMA | 48.86 | 48.01 | 47.41 |
| 20 day SMA | 47.18 | 46.78 | 46.42 |
| 35 day SMA | 44.16 | 43.47 | 42.85 |
| 50 day SMA | 40.17 | 39.7 | 39.3 |
| 100 day SMA | 40.8 | 40.8 | 40.85 |
| 150 day SMA | 44.63 | 44.59 | 44.56 |
| 200 day SMA | 48.81 | 48.88 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.