Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 70.73 and 73.23
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 72.653333333333 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 75.15 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.46 (-3.01%) | 74.00 | 71.50 - 74.00 | 0.031 times | Thu 04 December 2025 | 74.71 (1.51%) | 72.25 | 72.25 - 76.49 | 0.0603 times | Wed 03 December 2025 | 73.60 (-4.42%) | 75.00 | 73.32 - 76.69 | 0.5563 times | Tue 02 December 2025 | 77.00 (1.45%) | 75.20 | 72.90 - 78.50 | 2.3281 times | Mon 01 December 2025 | 75.90 (0.61%) | 75.44 | 72.20 - 76.64 | 0.7338 times | Fri 28 November 2025 | 75.44 (-3.07%) | 81.72 | 75.01 - 81.72 | 1.0835 times | Thu 27 November 2025 | 77.83 (4.99%) | 77.00 | 75.71 - 77.83 | 0.9237 times | Wed 26 November 2025 | 74.13 (5%) | 69.19 | 67.55 - 74.13 | 2.4167 times | Tue 25 November 2025 | 70.60 (-3.95%) | 73.50 | 69.83 - 73.50 | 1.0819 times | Mon 24 November 2025 | 73.50 (-3.78%) | 79.89 | 72.60 - 79.89 | 0.7847 times | Fri 21 November 2025 | 76.39 (-3.3%) | 76.00 | 75.50 - 80.30 | 1.393 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 68.48 and 75.48
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 74.153333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 0.9694 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.6439 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.1322 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.6821 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.2984 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.2187 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1232 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.7612 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 1.6707 times | Fri 03 October 2025 | 105.49 (12.22%) | 94.00 | 93.50 - 106.05 | 1.5001 times | Fri 26 September 2025 | 94.00 (-11.64%) | 106.40 | 89.50 - 106.40 | 1.4843 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 68.48 and 75.48
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 0.1151 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4462 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4955 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1263 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3497 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9682 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.3546 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.6076 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1055 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4313 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3865 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 75.05 |
| 20 day DMA | 79.66 |
| 35 day DMA | 85.64 |
| 50 day DMA | 89.49 |
| 100 day DMA | 91.14 |
| 150 day DMA | 77.92 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 75.13 | 75.34 |
| 12 day EMA | 76.34 | 77.05 | 77.48 |
| 20 day EMA | 79.26 | 79.98 | 80.53 |
| 35 day EMA | 84.08 | 84.76 | 85.35 |
| 50 day EMA | 89.21 | 89.89 | 90.51 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.33 | 75.95 |
| 12 day SMA | 75.05 | 75.49 | 76.09 |
| 20 day SMA | 79.66 | 80.55 | 81.46 |
| 35 day SMA | 85.64 | 86.31 | 86.92 |
| 50 day SMA | 89.49 | 90.17 | 90.75 |
| 100 day SMA | 91.14 | 91.23 | 91.31 |
| 150 day SMA | 77.92 | 77.7 | 77.48 |
| 200 day SMA | 68.78 | 68.67 | 68.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.