Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 43.06 and 43.06
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.06 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.06 (1.99%) | 43.06 | 43.06 - 43.06 | 0.1011 times | Thu 25 April 2024 | 42.22 (1.98%) | 42.22 | 41.98 - 42.22 | 0.0286 times | Wed 24 April 2024 | 41.40 (5%) | 41.39 | 40.20 - 41.40 | 0.3867 times | Tue 23 April 2024 | 39.43 (4.98%) | 38.79 | 38.11 - 39.43 | 0.8677 times | Mon 22 April 2024 | 37.56 (4.92%) | 34.01 | 34.01 - 37.59 | 1.8978 times | Fri 19 April 2024 | 35.80 (0.99%) | 36.16 | 34.70 - 37.15 | 0.3305 times | Thu 18 April 2024 | 35.45 (1.17%) | 36.00 | 35.25 - 36.75 | 0.2889 times | Tue 16 April 2024 | 35.04 (3%) | 34.75 | 32.34 - 35.48 | 1.2934 times | Mon 15 April 2024 | 34.02 (-3.38%) | 33.45 | 33.45 - 36.97 | 2.8934 times | Fri 12 April 2024 | 35.21 (-4.99%) | 35.21 | 35.21 - 35.21 | 1.9119 times | Wed 10 April 2024 | 37.06 (-0.8%) | 35.50 | 35.50 - 39.22 | 2.7618 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 38.54 and 47.59
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.06 (20.28%) | 34.01 | 34.01 - 43.06 | 0.7871 times | Fri 19 April 2024 | 35.80 (1.68%) | 33.45 | 32.34 - 37.15 | 1.1527 times | Fri 12 April 2024 | 35.21 (-14.91%) | 41.21 | 35.21 - 41.21 | 1.1791 times | Fri 05 April 2024 | 41.38 (-6.74%) | 42.16 | 40.06 - 46.47 | 2.815 times | Thu 28 March 2024 | 44.37 (-14.23%) | 49.15 | 44.37 - 49.15 | 0.0225 times | Thu 21 March 2024 | 51.73 (-7.72%) | 54.94 | 51.73 - 54.94 | 0.0041 times | Fri 15 March 2024 | 56.06 (-9.58%) | 60.76 | 56.06 - 60.76 | 0.1217 times | Thu 07 March 2024 | 62.00 (3.99%) | 60.81 | 60.81 - 63.26 | 2.7932 times | Sat 02 March 2024 | 59.62 (12.55%) | 54.02 | 54.02 - 59.62 | 0.7969 times | Fri 23 February 2024 | 52.97 (10.33%) | 48.97 | 48.97 - 52.97 | 0.3277 times | Fri 16 February 2024 | 48.01 (10.37%) | 44.37 | 44.37 - 48.01 | 4.1159 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 37.7 and 51.83
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.06 (-2.95%) | 42.16 | 32.34 - 46.47 | 2.343 times | Thu 28 March 2024 | 44.37 (-22.59%) | 58.46 | 44.37 - 63.26 | 1.1804 times | Thu 29 February 2024 | 57.32 (51.24%) | 38.65 | 38.65 - 57.32 | 2.8356 times | Wed 31 January 2024 | 37.90 (54.13%) | 25.08 | 25.08 - 37.90 | 0.6932 times | Fri 29 December 2023 | 24.59 (47.78%) | 16.97 | 16.97 - 24.59 | 0.5596 times | Thu 30 November 2023 | 16.64 (41.38%) | 11.54 | 11.50 - 16.64 | 0.2296 times | Tue 31 October 2023 | 11.77 (-4.85%) | 12.37 | 10.46 - 13.28 | 0.4058 times | Fri 29 September 2023 | 12.37 (39.46%) | 9.31 | 9.31 - 13.69 | 1.3161 times | Thu 31 August 2023 | 8.87 (63.96%) | 5.41 | 5.15 - 8.87 | 0.3037 times | Mon 31 July 2023 | 5.41 (0.19%) | 5.40 | 4.40 - 5.61 | 0.1329 times | Fri 30 June 2023 | 5.40 (3.85%) | 5.22 | 5.00 - 5.90 | 0.1174 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 37.8 |
| 20 day DMA | 40.02 |
| 35 day DMA | 47.5 |
| 50 day DMA | 48.58 |
| 100 day DMA | 38.28 |
| 150 day DMA | 29.77 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 39.91 | 38.75 |
| 12 day EMA | 40.12 | 39.59 | 39.11 |
| 20 day EMA | 41.48 | 41.31 | 41.21 |
| 35 day EMA | 43.71 | 43.75 | 43.84 |
| 50 day EMA | 47.27 | 47.44 | 47.65 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 39.28 | 37.93 |
| 12 day SMA | 37.8 | 37.49 | 37.42 |
| 20 day SMA | 40.02 | 40.32 | 40.8 |
| 35 day SMA | 47.5 | 47.94 | 48.37 |
| 50 day SMA | 48.58 | 48.59 | 48.6 |
| 100 day SMA | 38.28 | 38.01 | 37.75 |
| 150 day SMA | 29.77 | 29.57 | 29.37 |
| 200 day SMA | 23.99 | 23.8 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.