Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 50.4 and 52.63
| Daily Target 1 | 49.71 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.94 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 54.17 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.45 (3.9%) | 52.75 | 50.57 - 52.80 | 0.909 times | Thu 16 April 2026 | 50.48 (2.35%) | 51.78 | 50.05 - 51.78 | 1.0251 times | Wed 15 April 2026 | 49.32 (1.82%) | 50.30 | 48.50 - 50.30 | 1.6307 times | Mon 13 April 2026 | 48.44 (-2.22%) | 50.80 | 48.00 - 50.80 | 0.4906 times | Fri 10 April 2026 | 49.54 (3.4%) | 47.91 | 47.77 - 50.30 | 0.4571 times | Thu 09 April 2026 | 47.91 (0%) | 49.95 | 46.00 - 49.95 | 0.9414 times | Wed 08 April 2026 | 47.91 (-0.81%) | 49.27 | 47.90 - 49.27 | 0.802 times | Tue 07 April 2026 | 48.30 (4.91%) | 48.00 | 46.39 - 48.30 | 0.6779 times | Mon 06 April 2026 | 46.04 (-1.1%) | 46.56 | 46.00 - 46.65 | 0.9688 times | Thu 02 April 2026 | 46.55 (-5%) | 49.98 | 46.55 - 49.98 | 2.0974 times | Wed 01 April 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.7331 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 50.23 and 55.03
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.734 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.6963 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.6041 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.7535 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.4167 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.6146 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.817 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.4951 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 2.2431 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.6256 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 2.6145 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 49.23 and 56.03
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.45 (11.6%) | 47.00 | 46.00 - 52.80 | 0.214 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.2968 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.879 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6647 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.542 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.698 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6726 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5289 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.8321 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.6717 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.5538 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.58 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.48 |
| 100 day DMA | 59.35 |
| 150 day DMA | 71.51 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 49.33 | 48.75 |
| 12 day EMA | 49.71 | 49.21 | 48.98 |
| 20 day EMA | 49.87 | 49.6 | 49.51 |
| 35 day EMA | 50.54 | 50.43 | 50.43 |
| 50 day EMA | 51.16 | 51.11 | 51.14 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.14 | 48.62 |
| 12 day SMA | 48.58 | 48.33 | 48.45 |
| 20 day SMA | 50.37 | 50.23 | 50.15 |
| 35 day SMA | 50.26 | 50.16 | 50.07 |
| 50 day SMA | 50.48 | 50.62 | 50.87 |
| 100 day SMA | 59.35 | 59.63 | 59.9 |
| 150 day SMA | 71.51 | 71.85 | 72.17 |
| 200 day SMA | 75.44 | 75.5 | 75.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.