Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 44.53 and 49.35
| Daily Target 1 | 43.39 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 53.03 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.94 (-0.85%) | 50.76 | 45.94 - 50.76 | 0.1943 times | Thu 12 February 2026 | 48.35 (-4.97%) | 52.85 | 48.34 - 52.85 | 0.9792 times | Wed 11 February 2026 | 50.88 (-4.68%) | 54.90 | 50.72 - 56.00 | 1.0144 times | Tue 10 February 2026 | 53.38 (-1.15%) | 55.49 | 53.00 - 55.49 | 0.1783 times | Mon 09 February 2026 | 54.00 (-0.63%) | 54.00 | 51.63 - 54.50 | 1.9163 times | Fri 06 February 2026 | 54.34 (-4.98%) | 57.18 | 54.34 - 57.18 | 0.8025 times | Thu 05 February 2026 | 57.19 (4.99%) | 55.99 | 55.50 - 57.19 | 1.6218 times | Wed 04 February 2026 | 54.47 (-4.37%) | 59.69 | 54.12 - 59.69 | 1.3244 times | Tue 03 February 2026 | 56.96 (-0.23%) | 58.80 | 54.40 - 59.88 | 1.1854 times | Mon 02 February 2026 | 57.09 (-4.15%) | 60.10 | 56.59 - 60.10 | 0.7835 times | Sun 01 February 2026 | 59.56 (-4.99%) | 65.80 | 59.56 - 65.80 | 1.1699 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 41.91 and 51.97
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.1801 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.898 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.0461 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.9485 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.1081 times | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.9382 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.7464 times | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2514 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.6637 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.2194 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.0298 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 37.01 and 56.87
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 53.226666666667 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.94 (-23.53%) | 65.80 | 45.94 - 65.80 | 0.3232 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4598 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.375 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4829 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4653 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0576 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2674 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8482 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.1501 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5706 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.0991 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 54.74 |
| 20 day DMA | 56.27 |
| 35 day DMA | 61.11 |
| 50 day DMA | 63.85 |
| 100 day DMA | 77.06 |
| 150 day DMA | 82.14 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 51.76 | 53.46 |
| 12 day EMA | 53.63 | 54.66 | 55.81 |
| 20 day EMA | 56.18 | 57.05 | 57.96 |
| 35 day EMA | 59.87 | 60.57 | 61.29 |
| 50 day EMA | 63.53 | 64.17 | 64.82 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 52.19 | 53.96 |
| 12 day SMA | 54.74 | 55.72 | 56.52 |
| 20 day SMA | 56.27 | 57.14 | 58.02 |
| 35 day SMA | 61.11 | 61.72 | 62.42 |
| 50 day SMA | 63.85 | 64.37 | 64.94 |
| 100 day SMA | 77.06 | 77.62 | 78.19 |
| 150 day SMA | 82.14 | 82.37 | 82.62 |
| 200 day SMA | 74.26 | 74.23 | 74.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.