Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1070.33 and 1095.23
| Daily Target 1 | 1062.93 |
| Daily Target 2 | 1077.72 |
| Daily Target 3 | 1087.8333333333 |
| Daily Target 4 | 1102.62 |
| Daily Target 5 | 1112.73 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1092.50 (2.44%) | 1092.95 | 1073.05 - 1097.95 | 0.7835 times | Mon 05 October 2026 | 1066.45 (-1.3%) | 1117.95 | 1050.05 - 1118.00 | 1.0602 times | Thu 01 October 2026 | 1080.50 (0.51%) | 1100.00 | 1060.20 - 1109.00 | 1.4286 times | Tue 29 September 2026 | 1075.00 (-2.63%) | 1120.00 | 1046.45 - 1120.00 | 1.0394 times | Mon 28 September 2026 | 1104.00 (-0.21%) | 1144.00 | 1095.00 - 1144.00 | 0.0761 times | Fri 25 September 2026 | 1106.35 (-0.75%) | 1055.00 | 1048.95 - 1119.85 | 1.5514 times | Thu 24 September 2026 | 1114.70 (-1.17%) | 1105.00 | 1105.00 - 1137.95 | 0.2836 times | Wed 23 September 2026 | 1127.90 (4.4%) | 1080.00 | 1079.00 - 1150.00 | 1.2124 times | Tue 22 September 2026 | 1080.35 (0.59%) | 1098.95 | 1079.95 - 1098.95 | 1.7312 times | Mon 21 September 2026 | 1074.05 (-0.55%) | 1100.00 | 1058.50 - 1103.80 | 0.8336 times | Fri 18 September 2026 | 1080.00 (0.04%) | 1095.00 | 1073.55 - 1104.95 | 0.6019 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1037.3 and 1105.25
| Weekly Target 1 | 1018.9 |
| Weekly Target 2 | 1055.7 |
| Weekly Target 3 | 1086.85 |
| Weekly Target 4 | 1123.65 |
| Weekly Target 5 | 1154.8 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1092.50 (1.11%) | 1117.95 | 1050.05 - 1118.00 | 0.0945 times | Thu 01 October 2026 | 1080.50 (-2.34%) | 1144.00 | 1046.45 - 1144.00 | 0.1304 times | Fri 25 September 2026 | 1106.35 (2.44%) | 1100.00 | 1048.95 - 1150.00 | 0.2877 times | Fri 18 September 2026 | 1080.00 (-1.15%) | 1092.55 | 1030.00 - 1104.95 | 0.2461 times | Fri 11 September 2026 | 1092.55 (-3.96%) | 1144.95 | 1072.50 - 1159.70 | 0.337 times | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 0.3101 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 0.9214 times | Fri 21 August 2026 | 1155.30 (0.04%) | 1190.00 | 1120.00 - 1208.00 | 2.9063 times | Fri 14 August 2026 | 1154.85 (9.98%) | 1070.00 | 1060.00 - 1330.95 | 4.1352 times | Fri 07 August 2026 | 1050.05 (1.61%) | 1048.85 | 1011.00 - 1080.00 | 0.6313 times | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.9 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1037.3 and 1105.25
| Monthly Target 1 | 1018.9 |
| Monthly Target 2 | 1055.7 |
| Monthly Target 3 | 1086.85 |
| Monthly Target 4 | 1123.65 |
| Monthly Target 5 | 1154.8 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1092.50 (1.63%) | 1100.00 | 1050.05 - 1118.00 | 0.0364 times | Tue 29 September 2026 | 1075.00 (-5.15%) | 1155.00 | 1030.00 - 1159.70 | 0.2449 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8895 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.5743 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.9912 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.0145 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9221 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6412 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.596 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0899 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3168 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1083.69 |
| 12 day DMA | 1090.12 |
| 20 day DMA | 1097.75 |
| 35 day DMA | 1118.59 |
| 50 day DMA | 1094.66 |
| 100 day DMA | 1077.61 |
| 150 day DMA | 1391.51 |
| 200 day DMA | 1811.54 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.41 | 1081.86 | 1089.56 |
| 12 day EMA | 1091.04 | 1090.78 | 1095.2 |
| 20 day EMA | 1095.87 | 1096.23 | 1099.36 |
| 35 day EMA | 1093.32 | 1093.37 | 1094.95 |
| 50 day EMA | 1092.9 | 1092.92 | 1094 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.69 | 1086.46 | 1096.11 |
| 12 day SMA | 1090.12 | 1087.33 | 1085.94 |
| 20 day SMA | 1097.75 | 1099.22 | 1102.37 |
| 35 day SMA | 1118.59 | 1119.06 | 1119.29 |
| 50 day SMA | 1094.66 | 1093.2 | 1092.28 |
| 100 day SMA | 1077.61 | 1076.54 | 1076.36 |
| 150 day SMA | 1391.51 | 1407.96 | 1424.18 |
| 200 day SMA | 1811.54 | 1819.47 | 1827.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.