Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3301.4 and 3387.4
| Daily Target 1 | 3285.27 |
| Daily Target 2 | 3317.53 |
| Daily Target 3 | 3371.2666666667 |
| Daily Target 4 | 3403.53 |
| Daily Target 5 | 3457.27 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3349.80 (0.7%) | 3368.00 | 3339.00 - 3425.00 | 0.5839 times | Fri 13 March 2026 | 3326.65 (-1.35%) | 3335.00 | 3311.25 - 3413.00 | 0.9631 times | Thu 12 March 2026 | 3372.15 (2.18%) | 3300.00 | 3300.00 - 3390.00 | 0.3792 times | Wed 11 March 2026 | 3300.05 (1.68%) | 3282.50 | 3254.05 - 3338.00 | 0.7621 times | Tue 10 March 2026 | 3245.60 (1.19%) | 3244.00 | 3231.05 - 3374.00 | 0.6977 times | Mon 09 March 2026 | 3207.45 (-3.24%) | 3227.20 | 3170.00 - 3389.00 | 2.2649 times | Fri 06 March 2026 | 3314.75 (0.33%) | 3389.00 | 3261.05 - 3389.00 | 0.5018 times | Thu 05 March 2026 | 3303.75 (0.09%) | 3434.00 | 3250.50 - 3434.00 | 0.6699 times | Wed 04 March 2026 | 3300.80 (-4.43%) | 3400.00 | 3300.00 - 3436.00 | 2.1941 times | Mon 02 March 2026 | 3453.75 (-1.97%) | 3400.00 | 3350.05 - 3499.00 | 0.9833 times | Fri 27 February 2026 | 3523.00 (1.66%) | 3473.00 | 3473.00 - 3555.00 | 0.5978 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3301.4 and 3387.4
| Weekly Target 1 | 3285.27 |
| Weekly Target 2 | 3317.53 |
| Weekly Target 3 | 3371.2666666667 |
| Weekly Target 4 | 3403.53 |
| Weekly Target 5 | 3457.27 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3349.80 (0.7%) | 3368.00 | 3339.00 - 3425.00 | 0.1102 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.9561 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.8207 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.7317 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.9876 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 3.0782 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 2.5872 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.337 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.3382 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.0532 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.2986 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3095.4 and 3424.4
| Monthly Target 1 | 3010.6 |
| Monthly Target 2 | 3180.2 |
| Monthly Target 3 | 3339.6 |
| Monthly Target 4 | 3509.2 |
| Monthly Target 5 | 3668.6 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3349.80 (-4.92%) | 3400.00 | 3170.00 - 3499.00 | 0.4403 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.723 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2598 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9159 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1427 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5107 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9607 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7292 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1084 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2094 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4445 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3318.85 |
| 12 day DMA | 3346.93 |
| 20 day DMA | 3415.1 |
| 35 day DMA | 3260.69 |
| 50 day DMA | 3156.54 |
| 100 day DMA | 3055.83 |
| 150 day DMA | 3010.4 |
| 200 day DMA | 2952.46 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.73 | 3321.2 | 3318.47 |
| 12 day EMA | 3343.89 | 3342.82 | 3345.76 |
| 20 day EMA | 3337.5 | 3336.21 | 3337.22 |
| 35 day EMA | 3262.51 | 3257.37 | 3253.29 |
| 50 day EMA | 3167.15 | 3159.7 | 3152.89 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.85 | 3290.38 | 3288 |
| 12 day SMA | 3346.93 | 3350.38 | 3365.7 |
| 20 day SMA | 3415.1 | 3427.58 | 3436.61 |
| 35 day SMA | 3260.69 | 3244.3 | 3229.68 |
| 50 day SMA | 3156.54 | 3151.35 | 3145.46 |
| 100 day SMA | 3055.83 | 3051.49 | 3047.63 |
| 150 day SMA | 3010.4 | 3006.34 | 3002.51 |
| 200 day SMA | 2952.46 | 2951.53 | 2950.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.