Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2740.88 and 2884.13
| Daily Target 1 | 2634 |
| Daily Target 2 | 2704.5 |
| Daily Target 3 | 2777.25 |
| Daily Target 4 | 2847.75 |
| Daily Target 5 | 2920.5 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2775.00 (-1.23%) | 2706.75 | 2706.75 - 2850.00 | 1.0592 times | Tue 20 January 2026 | 2809.45 (-4.78%) | 2950.00 | 2800.00 - 2950.00 | 3.4556 times | Mon 19 January 2026 | 2950.50 (-0.91%) | 3000.00 | 2950.50 - 3000.00 | 0.2071 times | Fri 16 January 2026 | 2977.60 (2.68%) | 2900.00 | 2900.00 - 2999.00 | 0.6864 times | Wed 14 January 2026 | 2900.00 (-0%) | 2900.05 | 2900.00 - 2900.05 | 0.0473 times | Tue 13 January 2026 | 2900.05 (0.66%) | 2900.50 | 2900.05 - 2924.55 | 0.1006 times | Mon 12 January 2026 | 2881.00 (0.6%) | 2890.00 | 2870.05 - 2942.00 | 0.4852 times | Fri 09 January 2026 | 2863.85 (-2.92%) | 2979.55 | 2850.00 - 2979.55 | 1.3136 times | Thu 08 January 2026 | 2950.05 (0.01%) | 2920.00 | 2920.00 - 2950.05 | 0.4615 times | Wed 07 January 2026 | 2949.70 (-0.42%) | 2999.00 | 2913.00 - 3010.00 | 2.1834 times | Tue 06 January 2026 | 2962.00 (-3.33%) | 3063.95 | 2952.05 - 3063.95 | 2.2544 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2594.25 and 2887.5
| Weekly Target 1 | 2534 |
| Weekly Target 2 | 2654.5 |
| Weekly Target 3 | 2827.25 |
| Weekly Target 4 | 2947.75 |
| Weekly Target 5 | 3120.5 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2775.00 (-6.8%) | 3000.00 | 2706.75 - 3000.00 | 0.2553 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.0713 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.4005 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.5483 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.4402 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 2.1783 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.8517 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3634 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.4793 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.4115 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.4272 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2522.25 and 2959.5
| Monthly Target 1 | 2438 |
| Monthly Target 2 | 2606.5 |
| Monthly Target 3 | 2875.25 |
| Monthly Target 4 | 3043.75 |
| Monthly Target 5 | 3312.5 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2775.00 (-8.48%) | 3114.50 | 2706.75 - 3144.00 | 0.1507 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9409 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1276 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5246 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.0142 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7491 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1386 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2424 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4566 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6552 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7794 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2882.51 |
| 12 day DMA | 2915.26 |
| 20 day DMA | 2990.91 |
| 35 day DMA | 2970.72 |
| 50 day DMA | 2940.31 |
| 100 day DMA | 2965.5 |
| 150 day DMA | 2887.95 |
| 200 day DMA | 2912.06 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2855.72 | 2896.07 | 2939.37 |
| 12 day EMA | 2912.58 | 2937.59 | 2960.88 |
| 20 day EMA | 2942.45 | 2960.07 | 2975.92 |
| 35 day EMA | 2946.65 | 2956.76 | 2965.43 |
| 50 day EMA | 2939.33 | 2946.03 | 2951.6 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2882.51 | 2907.52 | 2921.83 |
| 12 day SMA | 2915.26 | 2944.7 | 2968.13 |
| 20 day SMA | 2990.91 | 3009.57 | 3019.37 |
| 35 day SMA | 2970.72 | 2973.73 | 2974.89 |
| 50 day SMA | 2940.31 | 2944.31 | 2947.2 |
| 100 day SMA | 2965.5 | 2964.56 | 2963.11 |
| 150 day SMA | 2887.95 | 2888.18 | 2888.51 |
| 200 day SMA | 2912.06 | 2914.5 | 2916.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.