Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2769.38 and 2911.98
| Daily Target 1 | 2740.85 |
| Daily Target 2 | 2797.9 |
| Daily Target 3 | 2883.45 |
| Daily Target 4 | 2940.5 |
| Daily Target 5 | 3026.05 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2854.95 (-1.55%) | 2930.00 | 2826.40 - 2969.00 | 0.6724 times | Thu 25 April 2024 | 2900.00 (0.52%) | 2894.00 | 2803.00 - 2974.95 | 1.31 times | Wed 24 April 2024 | 2885.10 (-0.6%) | 2900.00 | 2817.20 - 2900.00 | 0.4937 times | Tue 23 April 2024 | 2902.50 (4.96%) | 2903.70 | 2851.70 - 2903.70 | 3.1304 times | Mon 22 April 2024 | 2765.45 (4.25%) | 2660.00 | 2614.30 - 2785.20 | 1.8052 times | Fri 19 April 2024 | 2652.60 (-1.65%) | 2669.00 | 2631.05 - 2720.00 | 0.4771 times | Thu 18 April 2024 | 2697.00 (-0.11%) | 2680.00 | 2616.25 - 2720.40 | 0.7966 times | Tue 16 April 2024 | 2700.00 (-0.82%) | 2617.05 | 2617.05 - 2749.95 | 0.3256 times | Mon 15 April 2024 | 2722.25 (0.27%) | 2660.00 | 2660.00 - 2786.95 | 0.5649 times | Fri 12 April 2024 | 2715.00 (-0.16%) | 2650.00 | 2626.00 - 2739.00 | 0.424 times | Wed 10 April 2024 | 2719.25 (-2.84%) | 2810.00 | 2677.00 - 2874.95 | 1.3994 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2734.63 and 3095.28
| Weekly Target 1 | 2454.08 |
| Weekly Target 2 | 2654.52 |
| Weekly Target 3 | 2814.7333333333 |
| Weekly Target 4 | 3015.17 |
| Weekly Target 5 | 3175.38 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2854.95 (7.63%) | 2660.00 | 2614.30 - 2974.95 | 0.7043 times | Fri 19 April 2024 | 2652.60 (-2.3%) | 2660.00 | 2616.25 - 2786.95 | 0.2056 times | Fri 12 April 2024 | 2715.00 (-5.54%) | 2802.00 | 2626.00 - 2920.00 | 0.315 times | Fri 05 April 2024 | 2874.30 (2.42%) | 2942.90 | 2800.00 - 2975.00 | 0.2429 times | Thu 28 March 2024 | 2806.50 (1.22%) | 2772.25 | 2702.00 - 2911.35 | 0.5119 times | Fri 22 March 2024 | 2772.75 (3.34%) | 2629.45 | 2499.00 - 2772.75 | 0.8974 times | Fri 15 March 2024 | 2683.10 (-9.05%) | 2951.00 | 2542.00 - 3000.00 | 1.2176 times | Thu 07 March 2024 | 2950.00 (-7.59%) | 3290.00 | 2900.00 - 3330.00 | 0.7992 times | Sat 02 March 2024 | 3192.25 (-1.44%) | 3388.00 | 3026.00 - 3489.95 | 2.1041 times | Fri 23 February 2024 | 3238.75 (7.19%) | 3130.00 | 3060.00 - 3595.00 | 3.0021 times | Fri 16 February 2024 | 3021.60 (13.49%) | 2750.00 | 2475.00 - 3028.55 | 4.8075 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2554.28 and 2914.98
| Monthly Target 1 | 2454.05 |
| Monthly Target 2 | 2654.5 |
| Monthly Target 3 | 2814.75 |
| Monthly Target 4 | 3015.2 |
| Monthly Target 5 | 3175.45 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2854.95 (1.73%) | 2942.90 | 2614.30 - 2975.00 | 0.2954 times | Thu 28 March 2024 | 2806.50 (-11.47%) | 3276.65 | 2499.00 - 3387.65 | 0.7501 times | Thu 29 February 2024 | 3170.05 (75.95%) | 1810.00 | 1750.30 - 3595.00 | 3.3993 times | Wed 31 January 2024 | 1801.65 (22.18%) | 1456.00 | 1456.00 - 1869.00 | 1.1889 times | Fri 29 December 2023 | 1474.55 (-3.39%) | 1579.40 | 1450.00 - 1580.00 | 0.792 times | Thu 30 November 2023 | 1526.30 (-2.42%) | 1596.00 | 1500.00 - 1700.00 | 0.5902 times | Tue 31 October 2023 | 1564.10 (-1.95%) | 1595.00 | 1472.00 - 1700.00 | 0.5086 times | Fri 29 September 2023 | 1595.15 (-6.71%) | 1800.00 | 1552.00 - 1845.00 | 0.4167 times | Thu 31 August 2023 | 1709.85 (1.42%) | 1698.00 | 1550.00 - 1919.00 | 0.7956 times | Mon 31 July 2023 | 1685.95 (20.06%) | 1397.50 | 1330.10 - 1853.00 | 1.263 times | Fri 30 June 2023 | 1404.20 (-0.93%) | 1411.15 | 1147.00 - 1498.80 | 0.4635 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2861.6 |
| 12 day DMA | 2776.07 |
| 20 day DMA | 2803.71 |
| 35 day DMA | 2795.49 |
| 50 day DMA | 2887.13 |
| 100 day DMA | 2293.72 |
| 150 day DMA | 2059.15 |
| 200 day DMA | 1959.13 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.74 | 2844.14 | 2816.22 |
| 12 day EMA | 2812.06 | 2804.26 | 2786.86 |
| 20 day EMA | 2803.05 | 2797.59 | 2786.81 |
| 35 day EMA | 2828.22 | 2826.65 | 2822.33 |
| 50 day EMA | 2853.42 | 2853.36 | 2851.46 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2861.6 | 2821.13 | 2780.53 |
| 12 day SMA | 2776.07 | 2775.06 | 2772.92 |
| 20 day SMA | 2803.71 | 2799.41 | 2793.04 |
| 35 day SMA | 2795.49 | 2805.13 | 2814.45 |
| 50 day SMA | 2887.13 | 2883.33 | 2878.58 |
| 100 day SMA | 2293.72 | 2280.43 | 2266.95 |
| 150 day SMA | 2059.15 | 2051.51 | 2043.48 |
| 200 day SMA | 1959.13 | 1951.76 | 1944.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.