Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1014.85 and 1069.8
| Daily Target 1 | 999.92 |
| Daily Target 2 | 1029.78 |
| Daily Target 3 | 1054.8666666667 |
| Daily Target 4 | 1084.73 |
| Daily Target 5 | 1109.82 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1059.65 (-0.63%) | 1079.95 | 1025.00 - 1079.95 | 0.2912 times | Mon 15 June 2026 | 1066.35 (-0.63%) | 1079.35 | 1056.80 - 1095.00 | 0.598 times | Fri 12 June 2026 | 1073.10 (5.22%) | 1030.00 | 1025.05 - 1083.00 | 2.8175 times | Thu 11 June 2026 | 1019.90 (-1.85%) | 1031.00 | 1013.00 - 1044.95 | 0.4129 times | Wed 10 June 2026 | 1039.10 (0.69%) | 1026.85 | 1025.00 - 1055.00 | 0.7094 times | Tue 09 June 2026 | 1032.00 (3.83%) | 990.00 | 980.00 - 1036.00 | 1.1032 times | Mon 08 June 2026 | 993.95 (-0.33%) | 990.00 | 976.00 - 1005.00 | 0.4518 times | Fri 05 June 2026 | 997.20 (-2.31%) | 1028.95 | 995.05 - 1030.00 | 1.0253 times | Thu 04 June 2026 | 1020.80 (1.61%) | 1005.05 | 999.95 - 1030.00 | 2.1312 times | Wed 03 June 2026 | 1004.65 (-1.16%) | 1036.95 | 995.00 - 1036.95 | 0.4594 times | Tue 02 June 2026 | 1016.45 (-1.18%) | 1020.05 | 1010.00 - 1038.85 | 0.9172 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1007.33 and 1077.33
| Weekly Target 1 | 989.88 |
| Weekly Target 2 | 1024.77 |
| Weekly Target 3 | 1059.8833333333 |
| Weekly Target 4 | 1094.77 |
| Weekly Target 5 | 1129.88 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1059.65 (-1.25%) | 1079.35 | 1025.00 - 1095.00 | 0.2189 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.3529 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.4755 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 1.0364 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.7049 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.0026 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.5623 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.7378 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.4111 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.4976 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.6199 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1016.93 and 1137.73
| Monthly Target 1 | 922.15 |
| Monthly Target 2 | 990.9 |
| Monthly Target 3 | 1042.95 |
| Monthly Target 4 | 1111.7 |
| Monthly Target 5 | 1163.75 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1059.65 (6.71%) | 1026.95 | 974.20 - 1095.00 | 1.6557 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.8829 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.3195 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.9176 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.853 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1286 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4534 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.5657 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2528 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.9707 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.361 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1051.62 |
| 12 day DMA | 1029.31 |
| 20 day DMA | 1024.91 |
| 35 day DMA | 996.77 |
| 50 day DMA | 944.58 |
| 100 day DMA | 2041.57 |
| 150 day DMA | 2342.93 |
| 200 day DMA | 2501.95 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.66 | 1047.67 | 1038.33 |
| 12 day EMA | 1035.15 | 1030.7 | 1024.22 |
| 20 day EMA | 1031.36 | 1028.38 | 1024.39 |
| 35 day EMA | 1051.52 | 1051.04 | 1050.14 |
| 50 day EMA | 1071.97 | 1072.47 | 1072.72 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.62 | 1046.09 | 1031.61 |
| 12 day SMA | 1029.31 | 1023.76 | 1016.11 |
| 20 day SMA | 1024.91 | 1021.79 | 1020.41 |
| 35 day SMA | 996.77 | 989.5 | 981.94 |
| 50 day SMA | 944.58 | 940.44 | 935.99 |
| 100 day SMA | 2041.57 | 2060.75 | 2079.09 |
| 150 day SMA | 2342.93 | 2356.2 | 2369.43 |
| 200 day SMA | 2501.95 | 2510.37 | 2518.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.