Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1097.1 and 1152.05
| Daily Target 1 | 1056.43 |
| Daily Target 2 | 1082.82 |
| Daily Target 3 | 1111.3833333333 |
| Daily Target 4 | 1137.77 |
| Daily Target 5 | 1166.33 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1109.20 (3.23%) | 1094.90 | 1085.00 - 1139.95 | 1.6024 times | Wed 12 August 2026 | 1074.50 (-1.07%) | 1115.00 | 1060.00 - 1150.00 | 1.0928 times | Tue 11 August 2026 | 1086.10 (-0.51%) | 1100.00 | 1070.05 - 1100.00 | 0.5168 times | Mon 10 August 2026 | 1091.70 (3.97%) | 1070.00 | 1060.00 - 1100.05 | 1.2665 times | Fri 07 August 2026 | 1050.05 (-0.73%) | 1030.05 | 1030.05 - 1058.95 | 0.5121 times | Thu 06 August 2026 | 1057.80 (1.66%) | 1054.00 | 1020.55 - 1059.90 | 0.4491 times | Wed 05 August 2026 | 1040.55 (-0.05%) | 1055.00 | 1021.10 - 1055.00 | 0.2392 times | Tue 04 August 2026 | 1041.05 (0.74%) | 1054.85 | 1011.00 - 1066.40 | 0.5252 times | Mon 03 August 2026 | 1033.45 (0%) | 1048.85 | 1025.00 - 1080.00 | 1.2677 times | Fri 31 July 2026 | 1033.45 (5.11%) | 1009.90 | 1009.85 - 1071.00 | 2.5283 times | Thu 30 July 2026 | 983.20 (-0.73%) | 1008.95 | 982.00 - 1020.50 | 1.0634 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1084.6 and 1174.6
| Weekly Target 1 | 1016.4 |
| Weekly Target 2 | 1062.8 |
| Weekly Target 3 | 1106.4 |
| Weekly Target 4 | 1152.8 |
| Weekly Target 5 | 1196.4 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1109.20 (5.63%) | 1070.00 | 1060.00 - 1150.00 | 0.6125 times | Fri 07 August 2026 | 1050.05 (1.61%) | 1048.85 | 1011.00 - 1080.00 | 0.4094 times | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.2322 times | Fri 24 July 2026 | 1004.50 (-12.21%) | 1115.10 | 1000.00 - 1164.00 | 1.4922 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 1.0725 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.4965 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.6343 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.5008 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 2.0152 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.5344 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.6735 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1060.1 and 1199.1
| Monthly Target 1 | 951.07 |
| Monthly Target 2 | 1030.13 |
| Monthly Target 3 | 1090.0666666667 |
| Monthly Target 4 | 1169.13 |
| Monthly Target 5 | 1229.07 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1109.20 (7.33%) | 1048.85 | 1011.00 - 1150.00 | 0.3851 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.7722 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.2415 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.2677 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.038 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.7218 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.671 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1012 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3567 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.445 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.1989 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1082.31 |
| 12 day DMA | 1049.29 |
| 20 day DMA | 1050.9 |
| 35 day DMA | 1067.25 |
| 50 day DMA | 1067.59 |
| 100 day DMA | 1189.8 |
| 150 day DMA | 1845.38 |
| 200 day DMA | 2122.82 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.29 | 1070.33 | 1068.25 |
| 12 day EMA | 1064.64 | 1056.54 | 1053.28 |
| 20 day EMA | 1059.72 | 1054.51 | 1052.41 |
| 35 day EMA | 1057.71 | 1054.68 | 1053.51 |
| 50 day EMA | 1063.65 | 1061.79 | 1061.27 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.31 | 1072.03 | 1065.24 |
| 12 day SMA | 1049.29 | 1038.82 | 1032.85 |
| 20 day SMA | 1050.9 | 1051.14 | 1052.42 |
| 35 day SMA | 1067.25 | 1068.15 | 1070.48 |
| 50 day SMA | 1067.59 | 1065.74 | 1064.82 |
| 100 day SMA | 1189.8 | 1212.21 | 1234.73 |
| 150 day SMA | 1845.38 | 1858.59 | 1871.64 |
| 200 day SMA | 2122.82 | 2131.85 | 2141.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.