Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2852.55 and 2927.45
| Daily Target 1 | 2793.47 |
| Daily Target 2 | 2836.73 |
| Daily Target 3 | 2868.3666666667 |
| Daily Target 4 | 2911.63 |
| Daily Target 5 | 2943.27 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2880.00 (0.3%) | 2871.40 | 2825.10 - 2900.00 | 0.2309 times | Thu 04 December 2025 | 2871.40 (2.55%) | 2921.00 | 2860.00 - 3213.10 | 1.2517 times | Wed 03 December 2025 | 2800.00 (0%) | 2805.50 | 2800.00 - 2849.00 | 0.0278 times | Tue 02 December 2025 | 2800.00 (-2.79%) | 2880.40 | 2799.95 - 2880.40 | 0.2431 times | Mon 01 December 2025 | 2880.35 (1.06%) | 2776.05 | 2776.05 - 2958.00 | 0.2188 times | Fri 28 November 2025 | 2850.00 (3.49%) | 2848.50 | 2760.00 - 2890.00 | 0.2431 times | Thu 27 November 2025 | 2753.90 (-0.21%) | 2751.00 | 2750.00 - 2855.00 | 0.1615 times | Wed 26 November 2025 | 2759.80 (2.72%) | 2724.00 | 2724.00 - 2800.00 | 1.6163 times | Tue 25 November 2025 | 2686.65 (-3.89%) | 2809.35 | 2625.95 - 2849.95 | 4.3681 times | Mon 24 November 2025 | 2795.40 (-1.92%) | 2850.00 | 2735.30 - 2850.00 | 1.6389 times | Fri 21 November 2025 | 2850.10 (0.28%) | 2879.00 | 2845.10 - 2885.00 | 1.1076 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2828.03 and 3265.08
| Weekly Target 1 | 2519.33 |
| Weekly Target 2 | 2699.67 |
| Weekly Target 3 | 2956.3833333333 |
| Weekly Target 4 | 3136.72 |
| Weekly Target 5 | 3393.43 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3571 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.4536 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.3696 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.4023 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.9754 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.9267 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1632 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.894 times | Fri 10 October 2025 | 3085.10 (-3.91%) | 3201.00 | 3021.00 - 3249.00 | 0.6828 times | Fri 03 October 2025 | 3210.50 (-2.86%) | 3222.00 | 3101.00 - 3264.00 | 0.7752 times | Fri 26 September 2025 | 3304.90 (-8.54%) | 3647.00 | 3301.00 - 3670.00 | 1.5331 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2828.03 and 3265.08
| Monthly Target 1 | 2519.33 |
| Monthly Target 2 | 2699.67 |
| Monthly Target 3 | 2956.3833333333 |
| Monthly Target 4 | 3136.72 |
| Monthly Target 5 | 3393.43 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.0666 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1562 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5379 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.0653 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.768 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1675 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2739 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4682 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6972 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7992 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6927 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2846.35 |
| 12 day DMA | 2814.15 |
| 20 day DMA | 2868.34 |
| 35 day DMA | 2915.79 |
| 50 day DMA | 3007.34 |
| 100 day DMA | 2875.27 |
| 150 day DMA | 2889.19 |
| 200 day DMA | 3028.31 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.77 | 2831.66 | 2811.79 |
| 12 day EMA | 2845.37 | 2839.08 | 2833.2 |
| 20 day EMA | 2871.37 | 2870.46 | 2870.36 |
| 35 day EMA | 2934.14 | 2937.33 | 2941.21 |
| 50 day EMA | 3003.91 | 3008.97 | 3014.58 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.35 | 2840.35 | 2816.85 |
| 12 day SMA | 2814.15 | 2819.98 | 2817.79 |
| 20 day SMA | 2868.34 | 2872.02 | 2880.99 |
| 35 day SMA | 2915.79 | 2918.81 | 2924.91 |
| 50 day SMA | 3007.34 | 3022 | 3032.67 |
| 100 day SMA | 2875.27 | 2873.46 | 2872.44 |
| 150 day SMA | 2889.19 | 2890.78 | 2892.77 |
| 200 day SMA | 3028.31 | 3036.05 | 3044.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.