Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 882 and 960
| Daily Target 1 | 819.33 |
| Daily Target 2 | 866.67 |
| Daily Target 3 | 897.33333333333 |
| Daily Target 4 | 944.67 |
| Daily Target 5 | 975.33 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 914.00 (-2.28%) | 911.05 | 850.00 - 928.00 | 1.8544 times | Wed 17 December 2025 | 935.30 (-2.38%) | 958.10 | 930.25 - 965.00 | 0.1661 times | Tue 16 December 2025 | 958.10 (0.61%) | 986.00 | 951.15 - 986.00 | 0.211 times | Mon 15 December 2025 | 952.30 (-0.57%) | 959.00 | 922.00 - 970.00 | 0.7631 times | Fri 12 December 2025 | 957.75 (5.24%) | 914.00 | 911.00 - 974.95 | 1.1558 times | Thu 11 December 2025 | 910.05 (1.12%) | 877.50 | 877.50 - 924.50 | 1.2487 times | Wed 10 December 2025 | 900.00 (2.62%) | 895.00 | 885.50 - 914.00 | 0.6595 times | Tue 09 December 2025 | 877.00 (1.41%) | 860.50 | 833.00 - 884.00 | 1.5281 times | Mon 08 December 2025 | 864.80 (-3.43%) | 850.05 | 850.05 - 910.00 | 1.2154 times | Fri 05 December 2025 | 895.55 (-2.05%) | 914.00 | 880.05 - 914.00 | 1.1979 times | Thu 04 December 2025 | 914.25 (2.92%) | 945.00 | 869.00 - 945.00 | 0.4143 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 814 and 950
| Weekly Target 1 | 780.67 |
| Weekly Target 2 | 847.33 |
| Weekly Target 3 | 916.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 914.00 (-4.57%) | 959.00 | 850.00 - 986.00 | 0.6238 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.2098 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5567 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.8282 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 0.8605 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.3679 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4991 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.8178 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.5094 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.7268 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 1.3659 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 797 and 950
| Monthly Target 1 | 758 |
| Monthly Target 2 | 836 |
| Monthly Target 3 | 911 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 1064 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 914.00 (-2.56%) | 965.00 | 833.00 - 986.00 | 0.4586 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.0659 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8343 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4019 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.2831 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4043 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.811 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0749 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9169 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7491 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2091 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 943.49 |
| 12 day DMA | 913.95 |
| 20 day DMA | 919.51 |
| 35 day DMA | 983.32 |
| 50 day DMA | 1034.08 |
| 100 day DMA | 1094.9 |
| 150 day DMA | 1066.08 |
| 200 day DMA | 983.25 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.89 | 937.83 | 939.1 |
| 12 day EMA | 928.21 | 930.79 | 929.97 |
| 20 day EMA | 941.23 | 944.09 | 945.02 |
| 35 day EMA | 984.75 | 988.91 | 992.07 |
| 50 day EMA | 1037.48 | 1042.52 | 1046.89 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.49 | 942.7 | 935.64 |
| 12 day SMA | 913.95 | 914.8 | 915.92 |
| 20 day SMA | 919.51 | 917.36 | 917 |
| 35 day SMA | 983.32 | 989.48 | 996.09 |
| 50 day SMA | 1034.08 | 1040.42 | 1046.56 |
| 100 day SMA | 1094.9 | 1096.4 | 1097.61 |
| 150 day SMA | 1066.08 | 1065.28 | 1064.07 |
| 200 day SMA | 983.25 | 982.8 | 982.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.