Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 870.83 and 904.78
| Daily Target 1 | 862.58 |
| Daily Target 2 | 879.07 |
| Daily Target 3 | 896.53333333333 |
| Daily Target 4 | 913.02 |
| Daily Target 5 | 930.48 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 895.55 (-2.05%) | 914.00 | 880.05 - 914.00 | 1.8019 times | Thu 04 December 2025 | 914.25 (2.92%) | 945.00 | 869.00 - 945.00 | 0.6232 times | Wed 03 December 2025 | 888.30 (-3.89%) | 948.00 | 884.95 - 948.00 | 0.9186 times | Tue 02 December 2025 | 924.25 (-2.57%) | 948.50 | 910.00 - 960.00 | 0.4644 times | Mon 01 December 2025 | 948.65 (1.13%) | 965.00 | 927.05 - 965.00 | 0.2116 times | Fri 28 November 2025 | 938.05 (-1.09%) | 964.00 | 920.00 - 964.00 | 2.0855 times | Thu 27 November 2025 | 948.40 (0.75%) | 927.05 | 927.05 - 959.00 | 0.51 times | Wed 26 November 2025 | 941.30 (4.18%) | 935.00 | 910.20 - 960.00 | 0.5791 times | Tue 25 November 2025 | 903.50 (-2.4%) | 928.00 | 890.05 - 928.00 | 0.9318 times | Mon 24 November 2025 | 925.75 (3.69%) | 882.70 | 882.70 - 966.00 | 1.8739 times | Fri 21 November 2025 | 892.80 (2.49%) | 900.00 | 850.05 - 900.00 | 1.3977 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 834.28 and 930.28
| Weekly Target 1 | 813.85 |
| Weekly Target 2 | 854.7 |
| Weekly Target 3 | 909.85 |
| Weekly Target 4 | 950.7 |
| Weekly Target 5 | 1005.85 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5006 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.7448 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 0.7739 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.0287 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4488 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.7354 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.4581 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.6536 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 1.2284 times | Fri 03 October 2025 | 1231.05 (3.25%) | 1200.00 | 1043.30 - 1280.00 | 1.4277 times | Fri 26 September 2025 | 1192.30 (-1.46%) | 1233.00 | 1148.00 - 1279.90 | 1.0466 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 834.28 and 930.28
| Monthly Target 1 | 813.85 |
| Monthly Target 2 | 854.7 |
| Monthly Target 3 | 909.85 |
| Monthly Target 4 | 950.7 |
| Monthly Target 5 | 1005.85 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.1107 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.1047 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8647 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.453 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3299 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4191 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.877 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1141 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9504 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7764 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2167 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 914.2 |
| 12 day DMA | 915.99 |
| 20 day DMA | 967.43 |
| 35 day DMA | 1040.23 |
| 50 day DMA | 1086.41 |
| 100 day DMA | 1108.08 |
| 150 day DMA | 1058.19 |
| 200 day DMA | 981.84 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.28 | 917.64 | 919.33 |
| 12 day EMA | 933.66 | 940.59 | 945.38 |
| 20 day EMA | 967.1 | 974.63 | 980.98 |
| 35 day EMA | 1022.08 | 1029.53 | 1036.32 |
| 50 day EMA | 1083.25 | 1090.91 | 1098.12 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.2 | 922.7 | 929.53 |
| 12 day SMA | 915.99 | 918.71 | 924.57 |
| 20 day SMA | 967.43 | 979.05 | 989.4 |
| 35 day SMA | 1040.23 | 1046.38 | 1052.97 |
| 50 day SMA | 1086.41 | 1092.7 | 1099.43 |
| 100 day SMA | 1108.08 | 1109.89 | 1111.45 |
| 150 day SMA | 1058.19 | 1058.34 | 1058.1 |
| 200 day SMA | 981.84 | 982.21 | 982.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.