Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 804.4 and 834.45
| Daily Target 1 | 782.88 |
| Daily Target 2 | 795.87 |
| Daily Target 3 | 812.93333333333 |
| Daily Target 4 | 825.92 |
| Daily Target 5 | 842.98 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 808.85 (0.55%) | 806.00 | 799.95 - 830.00 | 1.3733 times | Thu 16 April 2026 | 804.40 (-1.08%) | 848.50 | 797.00 - 848.50 | 1.5312 times | Wed 15 April 2026 | 813.15 (3.12%) | 793.00 | 793.00 - 829.80 | 1.2814 times | Mon 13 April 2026 | 788.55 (-2.56%) | 775.00 | 772.00 - 805.00 | 0.9695 times | Fri 10 April 2026 | 809.25 (0.58%) | 828.95 | 793.00 - 828.95 | 0.5462 times | Thu 09 April 2026 | 804.55 (-1.18%) | 850.00 | 770.00 - 869.00 | 1.6619 times | Wed 08 April 2026 | 814.15 (6.13%) | 809.90 | 775.50 - 871.00 | 1.1377 times | Tue 07 April 2026 | 767.10 (3.31%) | 765.00 | 765.00 - 775.00 | 0.3313 times | Mon 06 April 2026 | 742.50 (2.54%) | 756.70 | 735.00 - 756.70 | 0.7455 times | Thu 02 April 2026 | 724.10 (-0.06%) | 724.00 | 702.00 - 788.00 | 0.422 times | Wed 01 April 2026 | 724.50 (7.06%) | 715.00 | 671.05 - 724.50 | 0.176 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 790.43 and 866.93
| Weekly Target 1 | 733.28 |
| Weekly Target 2 | 771.07 |
| Weekly Target 3 | 809.78333333333 |
| Weekly Target 4 | 847.57 |
| Weekly Target 5 | 886.28 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.4408 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 1.2361 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.3292 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.1022 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.1019 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.8302 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.5303 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.683 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.7904 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 1.9559 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.6283 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 739.95 and 939.9
| Monthly Target 1 | 583.68 |
| Monthly Target 2 | 696.27 |
| Monthly Target 3 | 783.63333333333 |
| Monthly Target 4 | 896.22 |
| Monthly Target 5 | 983.58 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 808.85 (19.53%) | 715.00 | 671.05 - 871.00 | 0.4241 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5557 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.605 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4904 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9311 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.5738 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1524 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.9365 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.7724 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5585 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.5016 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 804.84 |
| 12 day DMA | 773.15 |
| 20 day DMA | 760.82 |
| 35 day DMA | 785.97 |
| 50 day DMA | 803.8 |
| 100 day DMA | 843.14 |
| 150 day DMA | 949.5 |
| 200 day DMA | 984.7 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.43 | 799.22 | 796.63 |
| 12 day EMA | 785.81 | 781.62 | 777.48 |
| 20 day EMA | 780.46 | 777.47 | 774.64 |
| 35 day EMA | 787.2 | 785.93 | 784.84 |
| 50 day EMA | 802.7 | 802.45 | 802.37 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.84 | 803.98 | 805.93 |
| 12 day SMA | 773.15 | 764.36 | 758.98 |
| 20 day SMA | 760.82 | 758.92 | 757.82 |
| 35 day SMA | 785.97 | 787.58 | 788.92 |
| 50 day SMA | 803.8 | 803.35 | 802.77 |
| 100 day SMA | 843.14 | 843.89 | 845.13 |
| 150 day SMA | 949.5 | 952.24 | 955 |
| 200 day SMA | 984.7 | 985.97 | 987.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.