Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 706.83 and 786.48
| Daily Target 1 | 692.02 |
| Daily Target 2 | 721.63 |
| Daily Target 3 | 771.66666666667 |
| Daily Target 4 | 801.28 |
| Daily Target 5 | 851.32 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 751.25 (-0.78%) | 821.70 | 742.05 - 821.70 | 0.404 times | Wed 12 August 2026 | 757.15 (0.88%) | 745.00 | 735.60 - 758.95 | 0.1645 times | Tue 11 August 2026 | 750.55 (-0.62%) | 750.00 | 740.00 - 784.70 | 0.2291 times | Mon 10 August 2026 | 755.25 (0.67%) | 750.00 | 750.00 - 782.00 | 0.4211 times | Fri 07 August 2026 | 750.25 (-1.09%) | 758.50 | 740.00 - 770.00 | 1.4108 times | Thu 06 August 2026 | 758.50 (-9.19%) | 756.95 | 733.50 - 784.00 | 6.6271 times | Wed 05 August 2026 | 835.30 (-0.08%) | 850.00 | 821.05 - 850.00 | 0.3061 times | Tue 04 August 2026 | 836.00 (0.25%) | 833.40 | 823.00 - 849.00 | 0.3061 times | Mon 03 August 2026 | 833.95 (3.4%) | 872.00 | 811.00 - 872.00 | 0.0694 times | Fri 31 July 2026 | 806.50 (-1.43%) | 822.25 | 800.05 - 822.25 | 0.0618 times | Thu 30 July 2026 | 818.20 (0.98%) | 824.00 | 810.30 - 824.00 | 0.0447 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 743.43 and 829.53
| Weekly Target 1 | 683.42 |
| Weekly Target 2 | 717.33 |
| Weekly Target 3 | 769.51666666667 |
| Weekly Target 4 | 803.43 |
| Weekly Target 5 | 855.62 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 751.25 (0.13%) | 750.00 | 735.60 - 821.70 | 0.4422 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 3.1634 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.4211 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.8167 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.6015 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.9995 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.8057 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.3061 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.7964 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.6474 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.8109 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 673.13 and 811.63
| Monthly Target 1 | 647.08 |
| Monthly Target 2 | 699.17 |
| Monthly Target 3 | 785.58333333333 |
| Monthly Target 4 | 837.67 |
| Monthly Target 5 | 924.08 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 751.25 (-6.85%) | 872.00 | 733.50 - 872.00 | 0.7362 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.6903 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7809 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.4113 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.955 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7255 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.79 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6403 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.2157 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.0547 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.5046 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 752.89 |
| 12 day DMA | 788.6 |
| 20 day DMA | 796.62 |
| 35 day DMA | 808.9 |
| 50 day DMA | 812.41 |
| 100 day DMA | 808.09 |
| 150 day DMA | 817.02 |
| 200 day DMA | 858.66 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.83 | 764.12 | 767.6 |
| 12 day EMA | 778.29 | 783.2 | 787.94 |
| 20 day EMA | 789.82 | 793.88 | 797.75 |
| 35 day EMA | 801.16 | 804.1 | 806.86 |
| 50 day EMA | 808.7 | 811.04 | 813.24 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.89 | 754.34 | 769.97 |
| 12 day SMA | 788.6 | 793.47 | 798.48 |
| 20 day SMA | 796.62 | 799.8 | 802.67 |
| 35 day SMA | 808.9 | 811.56 | 814.55 |
| 50 day SMA | 812.41 | 814.14 | 815.96 |
| 100 day SMA | 808.09 | 808.28 | 808.53 |
| 150 day SMA | 817.02 | 818.04 | 819.02 |
| 200 day SMA | 858.66 | 860.56 | 862.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.