Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 467.28 and 492.28
| Daily Target 1 | 461.52 |
| Daily Target 2 | 473.03 |
| Daily Target 3 | 486.51666666667 |
| Daily Target 4 | 498.03 |
| Daily Target 5 | 511.52 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 484.55 (3.57%) | 500.00 | 475.00 - 500.00 | 1.2259 times | Mon 22 April 2024 | 467.85 (3.99%) | 442.00 | 442.00 - 515.00 | 0.7205 times | Fri 19 April 2024 | 449.90 (0.99%) | 447.00 | 420.20 - 450.00 | 0.447 times | Thu 18 April 2024 | 445.50 (0.24%) | 449.00 | 437.65 - 450.00 | 0.4495 times | Tue 16 April 2024 | 444.45 (2.92%) | 450.00 | 426.55 - 450.00 | 0.4136 times | Mon 15 April 2024 | 431.85 (-0.82%) | 435.40 | 413.70 - 449.80 | 0.2402 times | Fri 12 April 2024 | 435.40 (2.51%) | 424.75 | 424.75 - 458.00 | 2.9463 times | Wed 10 April 2024 | 424.75 (-1.22%) | 444.80 | 414.00 - 444.80 | 1.4539 times | Tue 09 April 2024 | 430.00 (-1.68%) | 420.50 | 420.50 - 446.40 | 0.576 times | Mon 08 April 2024 | 437.35 (-1.06%) | 440.10 | 435.70 - 457.20 | 1.5271 times | Fri 05 April 2024 | 442.05 (2.8%) | 439.50 | 435.10 - 444.00 | 0.4604 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 463.28 and 536.28
| Weekly Target 1 | 407.52 |
| Weekly Target 2 | 446.03 |
| Weekly Target 3 | 480.51666666667 |
| Weekly Target 4 | 519.03 |
| Weekly Target 5 | 553.52 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 484.55 (7.7%) | 442.00 | 442.00 - 515.00 | 0.6106 times | Fri 19 April 2024 | 449.90 (3.33%) | 435.40 | 413.70 - 450.00 | 0.4863 times | Fri 12 April 2024 | 435.40 (-1.5%) | 440.10 | 414.00 - 458.00 | 2.0403 times | Fri 05 April 2024 | 442.05 (8.72%) | 420.00 | 412.05 - 444.00 | 1.023 times | Thu 28 March 2024 | 406.60 (-8.52%) | 448.00 | 404.15 - 448.00 | 0.5188 times | Fri 22 March 2024 | 444.45 (1.76%) | 443.90 | 414.55 - 450.00 | 0.3417 times | Fri 15 March 2024 | 436.75 (-2.36%) | 458.00 | 380.00 - 458.00 | 2.2196 times | Thu 07 March 2024 | 447.30 (-0.95%) | 456.90 | 432.00 - 456.90 | 0.4952 times | Sat 02 March 2024 | 451.60 (-1.67%) | 459.00 | 436.50 - 468.00 | 1.122 times | Fri 23 February 2024 | 459.25 (4.21%) | 471.00 | 430.00 - 473.00 | 1.1425 times | Fri 16 February 2024 | 440.70 (-20.62%) | 564.90 | 429.20 - 564.90 | 4.2566 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 448.3 and 551.25
| Monthly Target 1 | 367.58 |
| Monthly Target 2 | 426.07 |
| Monthly Target 3 | 470.53333333333 |
| Monthly Target 4 | 529.02 |
| Monthly Target 5 | 573.48 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 484.55 (19.17%) | 420.00 | 412.05 - 515.00 | 0.6561 times | Thu 28 March 2024 | 406.60 (-9.05%) | 457.90 | 380.00 - 462.70 | 0.58 times | Thu 29 February 2024 | 447.05 (-22.98%) | 590.00 | 429.20 - 598.50 | 1.2572 times | Wed 31 January 2024 | 580.40 (10.03%) | 527.50 | 520.00 - 654.90 | 0.8427 times | Fri 29 December 2023 | 527.50 (-7.66%) | 564.00 | 490.90 - 621.00 | 0.7628 times | Thu 30 November 2023 | 571.25 (14.06%) | 490.85 | 490.85 - 600.00 | 1.6896 times | Tue 31 October 2023 | 500.85 (9.37%) | 480.00 | 449.00 - 588.50 | 1.255 times | Fri 29 September 2023 | 457.95 (1.93%) | 449.00 | 427.00 - 498.00 | 0.5825 times | Thu 31 August 2023 | 449.30 (8.91%) | 412.55 | 377.25 - 460.00 | 0.7669 times | Mon 31 July 2023 | 412.55 (28.68%) | 322.50 | 277.30 - 469.60 | 1.6073 times | Fri 30 June 2023 | 320.60 (13.23%) | 289.80 | 264.00 - 340.00 | 1.2333 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 458.45 |
| 12 day DMA | 443.64 |
| 20 day DMA | 436.05 |
| 35 day DMA | 436.46 |
| 50 day DMA | 448.8 |
| 100 day DMA | 506.76 |
| 150 day DMA | 510.26 |
| 200 day DMA | 482.21 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.26 | 451.12 | 442.75 |
| 12 day EMA | 448.48 | 441.93 | 437.22 |
| 20 day EMA | 444.49 | 440.27 | 437.37 |
| 35 day EMA | 451.33 | 449.37 | 448.28 |
| 50 day EMA | 460.6 | 459.62 | 459.28 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.45 | 447.91 | 441.42 |
| 12 day SMA | 443.64 | 439.09 | 435.94 |
| 20 day SMA | 436.05 | 432.88 | 431.13 |
| 35 day SMA | 436.46 | 435.7 | 435.15 |
| 50 day SMA | 448.8 | 450.43 | 452.45 |
| 100 day SMA | 506.76 | 506.92 | 507.44 |
| 150 day SMA | 510.26 | 510.08 | 510.16 |
| 200 day SMA | 482.21 | 481.33 | 480.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.