Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 864.7 and 911.8
| Daily Target 1 | 828.48 |
| Daily Target 2 | 853.82 |
| Daily Target 3 | 875.58333333333 |
| Daily Target 4 | 900.92 |
| Daily Target 5 | 922.68 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 879.15 (4.44%) | 875.00 | 850.25 - 897.35 | 2.1084 times | Mon 09 February 2026 | 841.80 (5.62%) | 800.00 | 800.00 - 877.00 | 1.8059 times | Fri 06 February 2026 | 797.00 (0.44%) | 802.00 | 780.00 - 802.00 | 0.1567 times | Thu 05 February 2026 | 793.50 (0.92%) | 802.00 | 786.05 - 802.00 | 0.7354 times | Wed 04 February 2026 | 786.30 (0.57%) | 751.00 | 751.00 - 825.00 | 0.8333 times | Tue 03 February 2026 | 781.85 (2.67%) | 802.00 | 770.00 - 802.00 | 0.7724 times | Mon 02 February 2026 | 761.55 (-3.15%) | 790.00 | 756.00 - 790.00 | 0.9682 times | Sun 01 February 2026 | 786.30 (1.42%) | 751.00 | 751.00 - 817.00 | 0.3133 times | Fri 30 January 2026 | 775.30 (-0.91%) | 797.00 | 764.00 - 797.00 | 1.4056 times | Thu 29 January 2026 | 782.45 (-2.19%) | 800.00 | 765.00 - 800.00 | 0.9008 times | Wed 28 January 2026 | 800.00 (0%) | 814.00 | 793.05 - 814.85 | 0.6876 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 839.58 and 936.93
| Weekly Target 1 | 761.48 |
| Weekly Target 2 | 820.32 |
| Weekly Target 3 | 858.83333333333 |
| Weekly Target 4 | 917.67 |
| Weekly Target 5 | 956.18 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 879.15 (10.31%) | 800.00 | 800.00 - 897.35 | 0.6625 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.6397 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.5531 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.7118 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.6967 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.1508 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.7093 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 1.2204 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 1.4668 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 2.1889 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 1.0072 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 815.08 and 961.43
| Monthly Target 1 | 696.15 |
| Monthly Target 2 | 787.65 |
| Monthly Target 3 | 842.5 |
| Monthly Target 4 | 934 |
| Monthly Target 5 | 988.85 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 879.15 (13.39%) | 751.00 | 751.00 - 897.35 | 0.1515 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.3895 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.7394 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.2498 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.9152 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.5379 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.4075 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4435 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.9866 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1791 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 1.0059 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 819.55 |
| 12 day DMA | 798.77 |
| 20 day DMA | 808.95 |
| 35 day DMA | 845.56 |
| 50 day DMA | 866.89 |
| 100 day DMA | 990.21 |
| 150 day DMA | 1031.96 |
| 200 day DMA | 1010.32 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.1 | 807.08 | 789.72 |
| 12 day EMA | 814.86 | 803.17 | 796.15 |
| 20 day EMA | 820.57 | 814.41 | 811.53 |
| 35 day EMA | 840.11 | 837.81 | 837.57 |
| 50 day EMA | 867.82 | 867.36 | 868.4 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.55 | 800.09 | 784.04 |
| 12 day SMA | 798.77 | 790.85 | 788.18 |
| 20 day SMA | 808.95 | 807.91 | 809.33 |
| 35 day SMA | 845.56 | 846.44 | 848.5 |
| 50 day SMA | 866.89 | 868.07 | 870.2 |
| 100 day SMA | 990.21 | 993.93 | 998.16 |
| 150 day SMA | 1031.96 | 1033.36 | 1035 |
| 200 day SMA | 1010.32 | 1009.96 | 1009.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.