Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong Daily Stock price targets for Kennametal 505890 are 2325.58 and 2413.58

Daily Target 12307.72
Daily Target 22343.43
Daily Target 32395.7166666667
Daily Target 42431.43
Daily Target 52483.72

Daily price and volume Kennametal

Date Closing Open Range Volume
Thu 28 March 2024 2379.15 (-0.94%) 2438.85 2360.00 - 2448.00 0.3561 times
Wed 27 March 2024 2401.70 (-0.94%) 2430.00 2370.00 - 2497.95 0.3378 times
Tue 26 March 2024 2424.40 (2.57%) 2363.60 2320.05 - 2468.00 0.7458 times
Fri 22 March 2024 2363.60 (2.81%) 2311.05 2290.00 - 2387.00 4.1919 times
Thu 21 March 2024 2298.90 (1.1%) 2299.00 2261.10 - 2324.25 0.8518 times
Wed 20 March 2024 2273.80 (-0.72%) 2300.05 2271.00 - 2313.95 0.3338 times
Tue 19 March 2024 2290.25 (-0.69%) 2349.95 2275.00 - 2379.90 1.4627 times
Mon 18 March 2024 2306.05 (-0.6%) 2342.05 2283.10 - 2350.00 0.5645 times
Fri 15 March 2024 2319.90 (-1.34%) 2375.05 2262.65 - 2410.00 0.7106 times
Thu 14 March 2024 2351.30 (2.44%) 2295.30 2295.00 - 2359.95 0.4451 times
Wed 13 March 2024 2295.30 (-1.53%) 2349.95 2275.00 - 2349.95 0.8966 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2349.6 and 2527.5

Weekly Target 12221.15
Weekly Target 22300.15
Weekly Target 32399.05
Weekly Target 42478.05
Weekly Target 52576.95

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Thu 28 March 2024 2379.15 (0.66%) 2363.60 2320.05 - 2497.95 0.246 times
Fri 22 March 2024 2363.60 (1.88%) 2342.05 2261.10 - 2387.00 1.2654 times
Fri 15 March 2024 2319.90 (-1.52%) 2386.00 2225.00 - 2415.00 0.6596 times
Thu 07 March 2024 2355.75 (2.42%) 2300.05 2206.55 - 2365.00 0.5054 times
Sat 02 March 2024 2300.00 (0.85%) 2280.55 2220.00 - 2340.00 0.77 times
Fri 23 February 2024 2280.55 (-5.33%) 2410.05 2254.05 - 2457.65 0.4521 times
Fri 16 February 2024 2408.90 (-3.01%) 2499.00 2331.00 - 2527.95 0.3 times
Fri 09 February 2024 2483.75 (-1.15%) 2514.00 2401.00 - 2600.00 4.1059 times
Fri 02 February 2024 2512.70 (1.52%) 2450.05 2424.10 - 2525.00 1.053 times
Thu 25 January 2024 2475.20 (-4.75%) 2575.05 2340.90 - 2629.85 0.6426 times
Fri 19 January 2024 2598.65 (1.9%) 2580.00 2522.05 - 2682.75 0.6762 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2292.85 and 2584.25

Monthly Target 12069.82
Monthly Target 22224.48
Monthly Target 32361.2166666667
Monthly Target 42515.88
Monthly Target 52652.62

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Thu 28 March 2024 2379.15 (2.78%) 2314.80 2206.55 - 2497.95 1.2815 times
Thu 29 February 2024 2314.80 (-7.73%) 2520.00 2220.00 - 2600.00 2.9071 times
Wed 31 January 2024 2508.75 (1.03%) 2530.95 2340.90 - 2682.75 1.168 times
Fri 29 December 2023 2483.15 (5.67%) 2399.95 2211.25 - 2519.95 1.6075 times
Thu 30 November 2023 2350.00 (-5.44%) 2460.00 2099.00 - 2520.00 1.8083 times
Tue 31 October 2023 2485.30 (-6.99%) 2672.75 2211.30 - 2799.00 0.2409 times
Fri 29 September 2023 2672.20 (-5.43%) 2832.70 2644.95 - 3111.80 0.245 times
Thu 31 August 2023 2825.55 (0.96%) 2823.35 2626.10 - 2987.55 0.2629 times
Mon 31 July 2023 2798.70 (5.73%) 2659.70 2573.25 - 2834.00 0.2132 times
Fri 30 June 2023 2647.10 (11.48%) 2372.50 2355.55 - 2802.90 0.2656 times
Wed 31 May 2023 2374.45 (3.79%) 2369.95 2200.00 - 2550.00 0.3254 times

 monthly chart Kennametal

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2373.55
12 day DMA 2336.28
20 day DMA 2319.18
35 day DMA 2348.07
50 day DMA 2402.69
100 day DMA 2382.54
150 day DMA 2479.31
200 day DMA 2531.63

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2373.092370.062354.24
12 day EMA2347.532341.782330.89
20 day EMA2344.562340.922334.52
35 day EMA2375.242375.012373.44
50 day EMA24142415.422415.98

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2373.552352.482330.19
12 day SMA2336.282329.432325.6
20 day SMA2319.182313.892309.64
35 day SMA2348.072351.912355.78
50 day SMA2402.692408.242411.21
100 day SMA2382.542383.512384.03
150 day SMA2479.312481.372483.42
200 day SMA2531.632532.22532.61
Back to top | Use Dark Theme