Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2116.03 and 2175.98
| Daily Target 1 | 2104.05 |
| Daily Target 2 | 2128 |
| Daily Target 3 | 2164 |
| Daily Target 4 | 2187.95 |
| Daily Target 5 | 2223.95 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2151.95 (-1.15%) | 2161.10 | 2140.05 - 2200.00 | 0.7533 times | Thu 18 December 2025 | 2177.00 (-0.44%) | 2171.10 | 2133.60 - 2184.95 | 0.5426 times | Wed 17 December 2025 | 2186.55 (0.59%) | 2173.70 | 2170.15 - 2197.00 | 0.5956 times | Tue 16 December 2025 | 2173.75 (-0.3%) | 2153.10 | 2153.10 - 2197.75 | 1.374 times | Mon 15 December 2025 | 2180.20 (1.52%) | 2147.50 | 2135.00 - 2203.95 | 0.847 times | Fri 12 December 2025 | 2147.50 (0.76%) | 2116.00 | 2116.00 - 2176.00 | 0.3191 times | Thu 11 December 2025 | 2131.40 (-0.21%) | 2124.35 | 2121.30 - 2179.95 | 1.1472 times | Wed 10 December 2025 | 2135.80 (-0.49%) | 2141.05 | 2125.05 - 2168.95 | 0.9067 times | Tue 09 December 2025 | 2146.30 (0.51%) | 2114.00 | 2103.05 - 2170.00 | 2.3635 times | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 1.151 times | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.4905 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2142.78 and 2213.13
| Weekly Target 1 | 2092.82 |
| Weekly Target 2 | 2122.38 |
| Weekly Target 3 | 2163.1666666667 |
| Weekly Target 4 | 2192.73 |
| Weekly Target 5 | 2233.52 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.2204 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.3155 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4837 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.9629 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2315.00 - 2483.50 | 0.3048 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.7638 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6937 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.3959 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.0894 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.77 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.3585 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2056.55 and 2198.45
| Monthly Target 1 | 2024.75 |
| Monthly Target 2 | 2088.35 |
| Monthly Target 3 | 2166.65 |
| Monthly Target 4 | 2230.25 |
| Monthly Target 5 | 2308.55 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2151.95 (-1.97%) | 2229.90 | 2103.05 - 2244.95 | 0.3844 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5359 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3864 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7976 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6028 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.72 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7378 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5202 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.423 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8918 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7844 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2173.89 |
| 12 day DMA | 2159.92 |
| 20 day DMA | 2175.57 |
| 35 day DMA | 2218.79 |
| 50 day DMA | 2177.65 |
| 100 day DMA | 2161.85 |
| 150 day DMA | 2236.36 |
| 200 day DMA | 2222.32 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.9 | 2172.87 | 2170.8 |
| 12 day EMA | 2171.84 | 2175.46 | 2175.18 |
| 20 day EMA | 2181.93 | 2185.08 | 2185.93 |
| 35 day EMA | 2169.01 | 2170.01 | 2169.6 |
| 50 day EMA | 2169.25 | 2169.96 | 2169.67 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.89 | 2173 | 2163.88 |
| 12 day SMA | 2159.92 | 2161.79 | 2162.72 |
| 20 day SMA | 2175.57 | 2187.44 | 2194.87 |
| 35 day SMA | 2218.79 | 2216.31 | 2212.21 |
| 50 day SMA | 2177.65 | 2176.21 | 2174.45 |
| 100 day SMA | 2161.85 | 2164.09 | 2165.38 |
| 150 day SMA | 2236.36 | 2236.34 | 2236.1 |
| 200 day SMA | 2222.32 | 2223.38 | 2224.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.