Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2098.2 and 2162.15
| Daily Target 1 | 2085.82 |
| Daily Target 2 | 2110.58 |
| Daily Target 3 | 2149.7666666667 |
| Daily Target 4 | 2174.53 |
| Daily Target 5 | 2213.72 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 0.4999 times | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.213 times | Thu 04 December 2025 | 2179.80 (0.25%) | 2151.50 | 2151.50 - 2185.95 | 0.3424 times | Wed 03 December 2025 | 2174.35 (-0.63%) | 2171.05 | 2141.15 - 2180.10 | 0.7457 times | Tue 02 December 2025 | 2188.15 (0.52%) | 2198.00 | 2175.00 - 2217.95 | 0.9737 times | Mon 01 December 2025 | 2176.85 (-0.84%) | 2229.90 | 2170.00 - 2244.95 | 1.6458 times | Fri 28 November 2025 | 2195.30 (-1.67%) | 2232.45 | 2163.70 - 2245.55 | 1.0578 times | Thu 27 November 2025 | 2232.50 (0%) | 2247.00 | 2156.05 - 2267.00 | 1.4364 times | Wed 26 November 2025 | 2232.45 (0.88%) | 2180.00 | 2180.00 - 2252.75 | 0.6395 times | Tue 25 November 2025 | 2212.90 (1.52%) | 2169.00 | 2166.50 - 2238.45 | 2.4457 times | Mon 24 November 2025 | 2179.75 (-8.77%) | 2399.00 | 2127.00 - 2415.00 | 26.5427 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2098.2 and 2162.15
| Weekly Target 1 | 2085.82 |
| Weekly Target 2 | 2110.58 |
| Weekly Target 3 | 2149.7666666667 |
| Weekly Target 4 | 2174.53 |
| Weekly Target 5 | 2213.72 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 0.0567 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4444 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.6409 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2315.00 - 2483.50 | 0.2801 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.6205 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6373 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.2824 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.0822 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.7074 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.2481 times | Fri 03 October 2025 | 2089.00 (0.2%) | 2104.95 | 2006.30 - 2144.80 | 0.1774 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2070.2 and 2190.15
| Monthly Target 1 | 2048.48 |
| Monthly Target 2 | 2091.92 |
| Monthly Target 3 | 2168.4333333333 |
| Monthly Target 4 | 2211.87 |
| Monthly Target 5 | 2288.38 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2135.35 (-2.73%) | 2229.90 | 2125.00 - 2244.95 | 0.2094 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5821 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4117 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8121 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6138 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7331 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7512 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5479 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4307 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.908 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7987 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2170.22 |
| 12 day DMA | 2205.85 |
| 20 day DMA | 2270.75 |
| 35 day DMA | 2197.7 |
| 50 day DMA | 2165.37 |
| 100 day DMA | 2178.97 |
| 150 day DMA | 2233.25 |
| 200 day DMA | 2230.51 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.16 | 2184.56 | 2190.11 |
| 12 day EMA | 2201.49 | 2213.51 | 2220.79 |
| 20 day EMA | 2211.6 | 2219.62 | 2224.48 |
| 35 day EMA | 2198.58 | 2202.3 | 2204 |
| 50 day EMA | 2162.43 | 2163.54 | 2163.14 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.22 | 2178.52 | 2182.89 |
| 12 day SMA | 2205.85 | 2221.72 | 2236.95 |
| 20 day SMA | 2270.75 | 2279.25 | 2278.68 |
| 35 day SMA | 2197.7 | 2196.1 | 2193.49 |
| 50 day SMA | 2165.37 | 2165.3 | 2164.47 |
| 100 day SMA | 2178.97 | 2180.95 | 2182.78 |
| 150 day SMA | 2233.25 | 2233.11 | 2232.68 |
| 200 day SMA | 2230.51 | 2231.44 | 2231.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.