Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2813.78 and 3103.78
| Daily Target 1 | 2762.52 |
| Daily Target 2 | 2865.03 |
| Daily Target 3 | 3052.5166666667 |
| Daily Target 4 | 3155.03 |
| Daily Target 5 | 3342.52 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2967.55 (-4.47%) | 3240.00 | 2950.00 - 3240.00 | 0.8403 times | Mon 11 May 2026 | 3106.25 (-0.98%) | 3199.00 | 3087.15 - 3199.00 | 0.5201 times | Fri 08 May 2026 | 3137.15 (10.81%) | 3380.00 | 3120.00 - 3397.20 | 6.9936 times | Thu 07 May 2026 | 2831.00 (2.54%) | 2828.00 | 2788.90 - 2874.95 | 0.2684 times | Wed 06 May 2026 | 2760.85 (-1.46%) | 2802.80 | 2693.60 - 2808.00 | 0.2471 times | Tue 05 May 2026 | 2801.75 (3.54%) | 2724.95 | 2672.10 - 2825.90 | 0.1061 times | Mon 04 May 2026 | 2705.85 (-0.25%) | 2701.00 | 2670.00 - 2824.85 | 0.1716 times | Thu 30 April 2026 | 2712.50 (0.07%) | 2660.35 | 2652.20 - 2729.00 | 0.1917 times | Wed 29 April 2026 | 2710.55 (3.73%) | 2600.00 | 2600.00 - 2849.00 | 0.4189 times | Tue 28 April 2026 | 2613.20 (-2.99%) | 2688.00 | 2600.50 - 2704.95 | 0.2422 times | Mon 27 April 2026 | 2693.80 (8.45%) | 2527.50 | 2520.00 - 2709.95 | 1.1531 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2813.78 and 3103.78
| Weekly Target 1 | 2762.52 |
| Weekly Target 2 | 2865.03 |
| Weekly Target 3 | 3052.5166666667 |
| Weekly Target 4 | 3155.03 |
| Weekly Target 5 | 3342.52 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2967.55 (-5.41%) | 3199.00 | 2950.00 - 3240.00 | 0.1569 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 0.8979 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.2313 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3202 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.7027 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.7225 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2499 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3632 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7588 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.5967 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.4181 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2818.78 and 3545.98
| Monthly Target 1 | 2284.38 |
| Monthly Target 2 | 2625.97 |
| Monthly Target 3 | 3011.5833333333 |
| Monthly Target 4 | 3353.17 |
| Monthly Target 5 | 3738.78 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2967.55 (9.4%) | 2701.00 | 2670.00 - 3397.20 | 0.3056 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.0761 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6368 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9417 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.432 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4798 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4737 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3205 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7597 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5742 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.6858 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2960.56 |
| 12 day DMA | 2793.7 |
| 20 day DMA | 2654.67 |
| 35 day DMA | 2454.03 |
| 50 day DMA | 2405.82 |
| 100 day DMA | 2249.04 |
| 150 day DMA | 2223.42 |
| 200 day DMA | 2210.41 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.85 | 2960.5 | 2887.63 |
| 12 day EMA | 2818.48 | 2791.39 | 2734.16 |
| 20 day EMA | 2699.31 | 2671.09 | 2625.3 |
| 35 day EMA | 2569.56 | 2546.13 | 2513.15 |
| 50 day EMA | 2446.39 | 2425.13 | 2397.34 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2960.56 | 2927.4 | 2847.32 |
| 12 day SMA | 2793.7 | 2753.93 | 2706.47 |
| 20 day SMA | 2654.67 | 2618.24 | 2574.01 |
| 35 day SMA | 2454.03 | 2429.24 | 2400.89 |
| 50 day SMA | 2405.82 | 2393.19 | 2379.28 |
| 100 day SMA | 2249.04 | 2240.67 | 2230.97 |
| 150 day SMA | 2223.42 | 2217.53 | 2210.82 |
| 200 day SMA | 2210.41 | 2207.35 | 2203.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.