Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 3399.55 and 3784.15
| Daily Target 1 | 3085.77 |
| Daily Target 2 | 3328.73 |
| Daily Target 3 | 3470.3666666667 |
| Daily Target 4 | 3713.33 |
| Daily Target 5 | 3854.97 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3571.70 (8.14%) | 3281.10 | 3227.40 - 3612.00 | 2.6993 times | Tue 11 August 2026 | 3302.95 (-1.05%) | 3338.05 | 3222.75 - 3338.05 | 0.3525 times | Mon 10 August 2026 | 3338.00 (0.89%) | 3372.80 | 3246.90 - 3372.80 | 0.6522 times | Fri 07 August 2026 | 3308.60 (5.8%) | 3095.50 | 3091.60 - 3344.90 | 1.9887 times | Thu 06 August 2026 | 3127.15 (2.15%) | 3096.00 | 3096.00 - 3179.75 | 1.9117 times | Wed 05 August 2026 | 3061.40 (2.16%) | 3044.10 | 3003.95 - 3076.00 | 0.3268 times | Tue 04 August 2026 | 2996.55 (3.19%) | 2962.00 | 2917.60 - 3038.00 | 0.9993 times | Mon 03 August 2026 | 2903.90 (3.13%) | 2829.85 | 2818.00 - 2979.05 | 0.3775 times | Fri 31 July 2026 | 2815.90 (-0.28%) | 2837.90 | 2753.80 - 2854.10 | 0.5332 times | Thu 30 July 2026 | 2823.75 (-1.96%) | 2775.00 | 2775.00 - 2900.00 | 0.1589 times | Wed 29 July 2026 | 2880.10 (-0.2%) | 2880.00 | 2838.25 - 2890.00 | 0.4249 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 3397.23 and 3786.48
| Weekly Target 1 | 3079.57 |
| Weekly Target 2 | 3325.63 |
| Weekly Target 3 | 3468.8166666667 |
| Weekly Target 4 | 3714.88 |
| Weekly Target 5 | 3858.07 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3571.70 (7.95%) | 3372.80 | 3222.75 - 3612.00 | 0.6895 times | Fri 07 August 2026 | 3308.60 (17.5%) | 2829.85 | 2818.00 - 3344.90 | 1.0432 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.3939 times | Fri 24 July 2026 | 2779.45 (-0.59%) | 2778.10 | 2722.00 - 2811.05 | 0.1358 times | Fri 17 July 2026 | 2796.05 (-0.54%) | 2801.00 | 2750.00 - 2898.55 | 0.4666 times | Fri 10 July 2026 | 2811.25 (-3.45%) | 2863.60 | 2752.00 - 2902.65 | 5.7334 times | Fri 03 July 2026 | 2911.75 (-3.92%) | 3009.40 | 2880.60 - 3151.15 | 0.2332 times | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.3713 times | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 0.5804 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.3529 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.2584 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 3194.85 and 3988.85
| Monthly Target 1 | 2539.9 |
| Monthly Target 2 | 3055.8 |
| Monthly Target 3 | 3333.9 |
| Monthly Target 4 | 3849.8 |
| Monthly Target 5 | 4127.9 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3571.70 (26.84%) | 2829.85 | 2818.00 - 3612.00 | 0.3066 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.2194 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.2891 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5969 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.2377 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6863 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.015 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4656 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5171 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.6663 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4233 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 3329.68 |
| 12 day DMA | 3084.65 |
| 20 day DMA | 2966.08 |
| 35 day DMA | 2949.42 |
| 50 day DMA | 2934.77 |
| 100 day DMA | 2748.14 |
| 150 day DMA | 2545.61 |
| 200 day DMA | 2455.76 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3340.92 | 3225.55 | 3186.85 |
| 12 day EMA | 3157.75 | 3082.51 | 3042.45 |
| 20 day EMA | 3063.74 | 3010.29 | 2979.5 |
| 35 day EMA | 2999.88 | 2966.21 | 2946.39 |
| 50 day EMA | 2977.84 | 2953.61 | 2939.36 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3329.68 | 3227.62 | 3166.34 |
| 12 day SMA | 3084.65 | 3023.82 | 2980.2 |
| 20 day SMA | 2966.08 | 2929.79 | 2906.98 |
| 35 day SMA | 2949.42 | 2937.08 | 2928.3 |
| 50 day SMA | 2934.77 | 2920.62 | 2912.73 |
| 100 day SMA | 2748.14 | 2734.13 | 2723.32 |
| 150 day SMA | 2545.61 | 2535.77 | 2527.65 |
| 200 day SMA | 2455.76 | 2448.27 | 2442.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.