Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2980.8 and 3064.8
| Daily Target 1 | 2964.2 |
| Daily Target 2 | 2997.4 |
| Daily Target 3 | 3048.2 |
| Daily Target 4 | 3081.4 |
| Daily Target 5 | 3132.2 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3030.60 (-1.98%) | 3061.00 | 3015.00 - 3099.00 | 1.1914 times | Wed 24 June 2026 | 3091.95 (-1.45%) | 3120.00 | 3075.85 - 3129.65 | 0.5834 times | Tue 23 June 2026 | 3137.40 (-0.07%) | 3152.90 | 3073.90 - 3179.00 | 1.2418 times | Mon 22 June 2026 | 3139.70 (4.8%) | 3099.00 | 3013.60 - 3155.00 | 0.7284 times | Fri 19 June 2026 | 2995.80 (1.44%) | 2960.05 | 2925.05 - 3024.10 | 0.3678 times | Thu 18 June 2026 | 2953.40 (-3.11%) | 3060.00 | 2940.00 - 3060.00 | 0.6853 times | Wed 17 June 2026 | 3048.10 (0.26%) | 3032.70 | 2997.25 - 3093.95 | 1.5777 times | Tue 16 June 2026 | 3040.20 (2.03%) | 2983.05 | 2936.70 - 3116.50 | 2.1107 times | Mon 15 June 2026 | 2979.70 (7.28%) | 2876.20 | 2846.55 - 2997.20 | 1.1125 times | Fri 12 June 2026 | 2777.55 (0.86%) | 2838.80 | 2750.10 - 2838.80 | 0.4009 times | Thu 11 June 2026 | 2753.90 (0.43%) | 2759.10 | 2738.00 - 2803.80 | 0.2374 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2939.4 and 3104.8
| Weekly Target 1 | 2909 |
| Weekly Target 2 | 2969.8 |
| Weekly Target 3 | 3074.4 |
| Weekly Target 4 | 3135.2 |
| Weekly Target 5 | 3239.8 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.6283 times | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 0.9821 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.5971 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.4372 times | Fri 29 May 2026 | 2908.70 (0.42%) | 2937.70 | 2867.25 - 3113.45 | 0.5119 times | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 1.3788 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 1.1361 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 2.6815 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.6908 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.9563 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 11.0581 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2882.05 and 3327.55
| Monthly Target 1 | 2535.53 |
| Monthly Target 2 | 2783.07 |
| Monthly Target 3 | 2981.0333333333 |
| Monthly Target 4 | 3228.57 |
| Monthly Target 5 | 3426.53 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3030.60 (4.19%) | 2891.65 | 2733.50 - 3179.00 | 0.2583 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5576 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.0906 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6412 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9483 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.435 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4831 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.491 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3298 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.765 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5782 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 3079.09 |
| 12 day DMA | 2974.21 |
| 20 day DMA | 2927.08 |
| 35 day DMA | 2936.6 |
| 50 day DMA | 2830.79 |
| 100 day DMA | 2512.45 |
| 150 day DMA | 2386.7 |
| 200 day DMA | 2325.87 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3058.71 | 3072.76 | 3063.16 |
| 12 day EMA | 3005.55 | 3001 | 2984.47 |
| 20 day EMA | 2960.36 | 2952.97 | 2938.35 |
| 35 day EMA | 2872.28 | 2862.96 | 2849.48 |
| 50 day EMA | 2807.75 | 2798.66 | 2786.69 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3079.09 | 3063.65 | 3054.88 |
| 12 day SMA | 2974.21 | 2953.62 | 2926.12 |
| 20 day SMA | 2927.08 | 2923.6 | 2922.36 |
| 35 day SMA | 2936.6 | 2928.9 | 2920.6 |
| 50 day SMA | 2830.79 | 2816.04 | 2798.98 |
| 100 day SMA | 2512.45 | 2501.61 | 2490.19 |
| 150 day SMA | 2386.7 | 2382.89 | 2379.1 |
| 200 day SMA | 2325.87 | 2321.55 | 2317.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.