Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2325.58 and 2413.58
Daily Target 1 | 2307.72 |
Daily Target 2 | 2343.43 |
Daily Target 3 | 2395.7166666667 |
Daily Target 4 | 2431.43 |
Daily Target 5 | 2483.72 |
Daily price and volume Kennametal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2379.15 (-0.94%) | 2438.85 | 2360.00 - 2448.00 | 0.3561 times | Wed 27 March 2024 | 2401.70 (-0.94%) | 2430.00 | 2370.00 - 2497.95 | 0.3378 times | Tue 26 March 2024 | 2424.40 (2.57%) | 2363.60 | 2320.05 - 2468.00 | 0.7458 times | Fri 22 March 2024 | 2363.60 (2.81%) | 2311.05 | 2290.00 - 2387.00 | 4.1919 times | Thu 21 March 2024 | 2298.90 (1.1%) | 2299.00 | 2261.10 - 2324.25 | 0.8518 times | Wed 20 March 2024 | 2273.80 (-0.72%) | 2300.05 | 2271.00 - 2313.95 | 0.3338 times | Tue 19 March 2024 | 2290.25 (-0.69%) | 2349.95 | 2275.00 - 2379.90 | 1.4627 times | Mon 18 March 2024 | 2306.05 (-0.6%) | 2342.05 | 2283.10 - 2350.00 | 0.5645 times | Fri 15 March 2024 | 2319.90 (-1.34%) | 2375.05 | 2262.65 - 2410.00 | 0.7106 times | Thu 14 March 2024 | 2351.30 (2.44%) | 2295.30 | 2295.00 - 2359.95 | 0.4451 times | Wed 13 March 2024 | 2295.30 (-1.53%) | 2349.95 | 2275.00 - 2349.95 | 0.8966 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2349.6 and 2527.5
Weekly Target 1 | 2221.15 |
Weekly Target 2 | 2300.15 |
Weekly Target 3 | 2399.05 |
Weekly Target 4 | 2478.05 |
Weekly Target 5 | 2576.95 |
Weekly price and volumes for Kennametal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2379.15 (0.66%) | 2363.60 | 2320.05 - 2497.95 | 0.246 times | Fri 22 March 2024 | 2363.60 (1.88%) | 2342.05 | 2261.10 - 2387.00 | 1.2654 times | Fri 15 March 2024 | 2319.90 (-1.52%) | 2386.00 | 2225.00 - 2415.00 | 0.6596 times | Thu 07 March 2024 | 2355.75 (2.42%) | 2300.05 | 2206.55 - 2365.00 | 0.5054 times | Sat 02 March 2024 | 2300.00 (0.85%) | 2280.55 | 2220.00 - 2340.00 | 0.77 times | Fri 23 February 2024 | 2280.55 (-5.33%) | 2410.05 | 2254.05 - 2457.65 | 0.4521 times | Fri 16 February 2024 | 2408.90 (-3.01%) | 2499.00 | 2331.00 - 2527.95 | 0.3 times | Fri 09 February 2024 | 2483.75 (-1.15%) | 2514.00 | 2401.00 - 2600.00 | 4.1059 times | Fri 02 February 2024 | 2512.70 (1.52%) | 2450.05 | 2424.10 - 2525.00 | 1.053 times | Thu 25 January 2024 | 2475.20 (-4.75%) | 2575.05 | 2340.90 - 2629.85 | 0.6426 times | Fri 19 January 2024 | 2598.65 (1.9%) | 2580.00 | 2522.05 - 2682.75 | 0.6762 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2292.85 and 2584.25
Monthly Target 1 | 2069.82 |
Monthly Target 2 | 2224.48 |
Monthly Target 3 | 2361.2166666667 |
Monthly Target 4 | 2515.88 |
Monthly Target 5 | 2652.62 |
Monthly price and volumes Kennametal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2379.15 (2.78%) | 2314.80 | 2206.55 - 2497.95 | 1.2815 times | Thu 29 February 2024 | 2314.80 (-7.73%) | 2520.00 | 2220.00 - 2600.00 | 2.9071 times | Wed 31 January 2024 | 2508.75 (1.03%) | 2530.95 | 2340.90 - 2682.75 | 1.168 times | Fri 29 December 2023 | 2483.15 (5.67%) | 2399.95 | 2211.25 - 2519.95 | 1.6075 times | Thu 30 November 2023 | 2350.00 (-5.44%) | 2460.00 | 2099.00 - 2520.00 | 1.8083 times | Tue 31 October 2023 | 2485.30 (-6.99%) | 2672.75 | 2211.30 - 2799.00 | 0.2409 times | Fri 29 September 2023 | 2672.20 (-5.43%) | 2832.70 | 2644.95 - 3111.80 | 0.245 times | Thu 31 August 2023 | 2825.55 (0.96%) | 2823.35 | 2626.10 - 2987.55 | 0.2629 times | Mon 31 July 2023 | 2798.70 (5.73%) | 2659.70 | 2573.25 - 2834.00 | 0.2132 times | Fri 30 June 2023 | 2647.10 (11.48%) | 2372.50 | 2355.55 - 2802.90 | 0.2656 times | Wed 31 May 2023 | 2374.45 (3.79%) | 2369.95 | 2200.00 - 2550.00 | 0.3254 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
DMA period | DMA value |
5 day DMA | 2373.55 |
12 day DMA | 2336.28 |
20 day DMA | 2319.18 |
35 day DMA | 2348.07 |
50 day DMA | 2402.69 |
100 day DMA | 2382.54 |
150 day DMA | 2479.31 |
200 day DMA | 2531.63 |
EMA (exponential moving average) of Kennametal 505890
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2373.09 | 2370.06 | 2354.24 |
12 day EMA | 2347.53 | 2341.78 | 2330.89 |
20 day EMA | 2344.56 | 2340.92 | 2334.52 |
35 day EMA | 2375.24 | 2375.01 | 2373.44 |
50 day EMA | 2414 | 2415.42 | 2415.98 |
SMA (simple moving average) of Kennametal 505890
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2373.55 | 2352.48 | 2330.19 |
12 day SMA | 2336.28 | 2329.43 | 2325.6 |
20 day SMA | 2319.18 | 2313.89 | 2309.64 |
35 day SMA | 2348.07 | 2351.91 | 2355.78 |
50 day SMA | 2402.69 | 2408.24 | 2411.21 |
100 day SMA | 2382.54 | 2383.51 | 2384.03 |
150 day SMA | 2479.31 | 2481.37 | 2483.42 |
200 day SMA | 2531.63 | 2532.2 | 2532.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.