Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 4100.9 and 4255
| Daily Target 1 | 4072.57 |
| Daily Target 2 | 4129.23 |
| Daily Target 3 | 4226.6666666667 |
| Daily Target 4 | 4283.33 |
| Daily Target 5 | 4380.77 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4185.90 (-2.2%) | 4324.10 | 4170.00 - 4324.10 | 0.3456 times | Thu 01 October 2026 | 4280.25 (6%) | 4080.90 | 4080.90 - 4319.00 | 1.726 times | Tue 29 September 2026 | 4037.85 (-2.2%) | 4244.00 | 4015.00 - 4244.00 | 1.6421 times | Mon 28 September 2026 | 4128.70 (-1.84%) | 4281.85 | 4108.90 - 4281.85 | 0.5796 times | Fri 25 September 2026 | 4206.15 (-1.34%) | 4263.30 | 4130.00 - 4272.05 | 0.98 times | Thu 24 September 2026 | 4263.30 (-1.09%) | 4326.20 | 4251.20 - 4335.00 | 0.3409 times | Wed 23 September 2026 | 4310.40 (-1.77%) | 4409.95 | 4256.55 - 4409.95 | 1.021 times | Tue 22 September 2026 | 4388.20 (1.01%) | 4416.85 | 3979.70 - 4496.00 | 1.6764 times | Mon 21 September 2026 | 4344.15 (1.52%) | 4387.95 | 4278.00 - 4387.95 | 0.8495 times | Fri 18 September 2026 | 4279.25 (-0.91%) | 4380.45 | 4233.55 - 4380.70 | 0.8388 times | Thu 17 September 2026 | 4318.55 (4.44%) | 4218.00 | 4218.00 - 4434.10 | 0.9162 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 4100.9 and 4255
| Weekly Target 1 | 4072.57 |
| Weekly Target 2 | 4129.23 |
| Weekly Target 3 | 4226.6666666667 |
| Weekly Target 4 | 4283.33 |
| Weekly Target 5 | 4380.77 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4185.90 (-2.2%) | 4324.10 | 4170.00 - 4324.10 | 0.0352 times | Thu 01 October 2026 | 4280.25 (1.76%) | 4281.85 | 4015.00 - 4319.00 | 0.4016 times | Fri 25 September 2026 | 4206.15 (-1.71%) | 4387.95 | 3979.70 - 4496.00 | 0.4952 times | Fri 18 September 2026 | 4279.25 (-8.59%) | 4752.60 | 4102.00 - 4752.60 | 0.4354 times | Fri 11 September 2026 | 4681.40 (-0.04%) | 4727.80 | 4565.00 - 5110.35 | 0.5923 times | Fri 04 September 2026 | 4683.50 (2.26%) | 4622.30 | 4343.65 - 4731.00 | 0.9163 times | Fri 28 August 2026 | 4580.20 (13.46%) | 4083.95 | 4060.60 - 4849.95 | 1.2024 times | Fri 21 August 2026 | 4036.80 (15.03%) | 3586.80 | 3490.00 - 4140.00 | 3.8502 times | Fri 14 August 2026 | 3509.45 (6.07%) | 3372.80 | 3222.75 - 3780.00 | 1.2536 times | Fri 07 August 2026 | 3308.60 (17.5%) | 2829.85 | 2818.00 - 3344.90 | 0.8178 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.3088 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 4133.4 and 4376.6
| Monthly Target 1 | 3953.77 |
| Monthly Target 2 | 4069.83 |
| Monthly Target 3 | 4196.9666666667 |
| Monthly Target 4 | 4313.03 |
| Monthly Target 5 | 4440.17 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4185.90 (3.67%) | 4080.90 | 4080.90 - 4324.10 | 0.0543 times | Tue 29 September 2026 | 4037.85 (-8.23%) | 4394.40 | 3979.70 - 5110.35 | 0.6372 times | Mon 31 August 2026 | 4400.00 (56.26%) | 2829.85 | 2818.00 - 4849.95 | 1.8828 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.3909 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.3297 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.6808 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.5525 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.7829 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.1578 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.5311 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5898 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 4167.77 |
| 12 day DMA | 4239.82 |
| 20 day DMA | 4408.23 |
| 35 day DMA | 4261.57 |
| 50 day DMA | 3891.34 |
| 100 day DMA | 3399.38 |
| 150 day DMA | 3059.35 |
| 200 day DMA | 2815.17 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4198.23 | 4204.39 | 4166.46 |
| 12 day EMA | 4259.38 | 4272.74 | 4271.38 |
| 20 day EMA | 4259.21 | 4266.92 | 4265.52 |
| 35 day EMA | 4057.57 | 4050.01 | 4036.46 |
| 50 day EMA | 3828.14 | 3813.54 | 3794.5 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4167.77 | 4183.25 | 4189.28 |
| 12 day SMA | 4239.82 | 4249.95 | 4283.38 |
| 20 day SMA | 4408.23 | 4431.48 | 4445.59 |
| 35 day SMA | 4261.57 | 4244.02 | 4216.1 |
| 50 day SMA | 3891.34 | 3862.7 | 3832.8 |
| 100 day SMA | 3399.38 | 3388.89 | 3374.4 |
| 150 day SMA | 3059.35 | 3045.44 | 3031.02 |
| 200 day SMA | 2815.17 | 2804.98 | 2794.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.