Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 363.7 and 383.65
| Daily Target 1 | 359.82 |
| Daily Target 2 | 367.58 |
| Daily Target 3 | 379.76666666667 |
| Daily Target 4 | 387.53 |
| Daily Target 5 | 399.72 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.35 (-2.44%) | 391.95 | 372.00 - 391.95 | 0.739 times | Mon 19 January 2026 | 384.75 (-2.4%) | 396.05 | 382.00 - 396.10 | 0.6261 times | Fri 16 January 2026 | 394.20 (0.2%) | 392.00 | 388.05 - 400.35 | 0.7162 times | Wed 14 January 2026 | 393.40 (3.66%) | 379.60 | 379.60 - 397.50 | 1.2392 times | Tue 13 January 2026 | 379.50 (1.4%) | 374.30 | 374.30 - 385.00 | 0.4141 times | Mon 12 January 2026 | 374.25 (-3.85%) | 389.25 | 354.95 - 390.00 | 2.243 times | Fri 09 January 2026 | 389.25 (0%) | 389.25 | 385.55 - 394.85 | 0.4877 times | Thu 08 January 2026 | 389.25 (-1.65%) | 395.80 | 387.00 - 398.40 | 0.4102 times | Wed 07 January 2026 | 395.80 (-0.78%) | 395.20 | 387.00 - 406.00 | 1.5911 times | Tue 06 January 2026 | 398.90 (-2.16%) | 410.95 | 397.95 - 410.95 | 1.5333 times | Mon 05 January 2026 | 407.70 (-1.27%) | 416.00 | 405.00 - 416.00 | 1.2361 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 361.63 and 385.73
| Weekly Target 1 | 357.05 |
| Weekly Target 2 | 366.2 |
| Weekly Target 3 | 381.15 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 405.25 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.35 (-4.78%) | 396.05 | 372.00 - 396.10 | 0.1434 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.4845 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.5524 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3868 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.5162 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 3.1174 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.706 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.6245 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.6322 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 2.8366 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.2441 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 333.73 and 396.58
| Monthly Target 1 | 319.85 |
| Monthly Target 2 | 347.6 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 410.45 |
| Monthly Target 5 | 445.55 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.35 (-8.71%) | 416.95 | 354.95 - 417.80 | 0.27 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.1009 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.1027 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4595 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.951 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.7162 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.015 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7433 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.7006 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.9409 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.8911 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 385.44 |
| 12 day DMA | 391.28 |
| 20 day DMA | 401.17 |
| 35 day DMA | 397.3 |
| 50 day DMA | 400.07 |
| 100 day DMA | 420.06 |
| 150 day DMA | 423.88 |
| 200 day DMA | 424.21 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.01 | 388.34 | 390.14 |
| 12 day EMA | 390.34 | 393.07 | 394.58 |
| 20 day EMA | 394.73 | 396.77 | 398.03 |
| 35 day EMA | 400.05 | 401.5 | 402.49 |
| 50 day EMA | 403.07 | 404.2 | 404.99 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.44 | 385.22 | 386.12 |
| 12 day SMA | 391.28 | 394.46 | 396.66 |
| 20 day SMA | 401.17 | 402.97 | 404.55 |
| 35 day SMA | 397.3 | 398.04 | 398.52 |
| 50 day SMA | 400.07 | 401.71 | 403.19 |
| 100 day SMA | 420.06 | 420.66 | 421.17 |
| 150 day SMA | 423.88 | 424.18 | 424.43 |
| 200 day SMA | 424.21 | 424.41 | 424.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.