Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 356.78 and 375.53
| Daily Target 1 | 352.6 |
| Daily Target 2 | 360.95 |
| Daily Target 3 | 371.35 |
| Daily Target 4 | 379.7 |
| Daily Target 5 | 390.1 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 369.30 (-3.87%) | 378.50 | 363.00 - 381.75 | 0.8007 times | Fri 20 March 2026 | 384.15 (-0.04%) | 389.00 | 383.40 - 389.00 | 0.4027 times | Thu 19 March 2026 | 384.30 (0.6%) | 379.50 | 375.25 - 390.00 | 0.8731 times | Wed 18 March 2026 | 382.00 (0.32%) | 383.65 | 374.95 - 395.00 | 1.1105 times | Tue 17 March 2026 | 380.80 (-1.33%) | 387.00 | 378.20 - 389.50 | 0.8844 times | Mon 16 March 2026 | 385.95 (2.71%) | 375.80 | 375.80 - 391.00 | 0.8546 times | Fri 13 March 2026 | 375.75 (-3.65%) | 394.00 | 372.25 - 394.00 | 0.872 times | Thu 12 March 2026 | 390.00 (-1.37%) | 390.00 | 387.00 - 397.00 | 0.5667 times | Wed 11 March 2026 | 395.40 (3.63%) | 393.45 | 392.55 - 410.00 | 2.114 times | Tue 10 March 2026 | 381.55 (0.99%) | 385.80 | 378.50 - 396.00 | 1.5212 times | Mon 09 March 2026 | 377.80 (-2.89%) | 381.00 | 376.25 - 390.00 | 1.0445 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 356.78 and 375.53
| Weekly Target 1 | 352.6 |
| Weekly Target 2 | 360.95 |
| Weekly Target 3 | 371.35 |
| Weekly Target 4 | 379.7 |
| Weekly Target 5 | 390.1 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 369.30 (-3.87%) | 378.50 | 363.00 - 381.75 | 0.1888 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 0.9725 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.4423 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.7779 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.6639 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4202 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.2698 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 3.0025 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.8241 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.4381 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.618 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 342.65 and 389.65
| Monthly Target 1 | 333.77 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 398.53 |
| Monthly Target 5 | 427.77 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 369.30 (-7.43%) | 389.95 | 363.00 - 410.00 | 0.6131 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9712 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4931 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.2129 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.328 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5062 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0477 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.8907 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.1182 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.8189 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.8735 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 380.11 |
| 12 day DMA | 383 |
| 20 day DMA | 388.78 |
| 35 day DMA | 394.77 |
| 50 day DMA | 389.05 |
| 100 day DMA | 398.92 |
| 150 day DMA | 411.73 |
| 200 day DMA | 416.25 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.93 | 383.74 | 383.53 |
| 12 day EMA | 383.39 | 385.95 | 386.28 |
| 20 day EMA | 386.55 | 388.37 | 388.81 |
| 35 day EMA | 387.85 | 388.94 | 389.22 |
| 50 day EMA | 389.1 | 389.91 | 390.15 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.11 | 383.44 | 381.76 |
| 12 day SMA | 383 | 384.9 | 385.52 |
| 20 day SMA | 388.78 | 390.06 | 390.48 |
| 35 day SMA | 394.77 | 394.64 | 394.37 |
| 50 day SMA | 389.05 | 389.45 | 389.68 |
| 100 day SMA | 398.92 | 399.72 | 400.34 |
| 150 day SMA | 411.73 | 412.04 | 412.35 |
| 200 day SMA | 416.25 | 416.48 | 416.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.