Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 440.23 and 455.23
| Daily Target 1 | 428.15 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 443.15 |
| Daily Target 4 | 452.3 |
| Daily Target 5 | 458.15 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.45 (2.99%) | 434.90 | 434.00 - 449.00 | 1.8711 times | Thu 01 October 2026 | 433.50 (0.63%) | 436.30 | 422.65 - 438.90 | 0.5761 times | Tue 29 September 2026 | 430.80 (2.15%) | 421.00 | 419.70 - 439.50 | 0.9268 times | Mon 28 September 2026 | 421.75 (-2.02%) | 429.90 | 421.00 - 433.45 | 0.5177 times | Fri 25 September 2026 | 430.45 (-0.99%) | 435.00 | 426.65 - 445.00 | 0.8548 times | Thu 24 September 2026 | 434.75 (-0.98%) | 436.30 | 431.00 - 445.80 | 0.4797 times | Wed 23 September 2026 | 439.05 (-0.17%) | 441.95 | 435.25 - 442.00 | 0.2834 times | Tue 22 September 2026 | 439.80 (-1.51%) | 446.90 | 434.45 - 452.25 | 2.0809 times | Mon 21 September 2026 | 446.55 (3.13%) | 434.00 | 430.00 - 449.80 | 1.8252 times | Fri 18 September 2026 | 433.00 (-1.94%) | 444.25 | 431.00 - 444.30 | 0.5844 times | Thu 17 September 2026 | 441.55 (1.61%) | 431.75 | 431.55 - 445.00 | 0.4466 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 440.23 and 455.23
| Weekly Target 1 | 428.15 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 443.15 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 458.15 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.45 (2.99%) | 434.90 | 434.00 - 449.00 | 0.6187 times | Thu 01 October 2026 | 433.50 (0.71%) | 429.90 | 419.70 - 439.50 | 0.6682 times | Fri 25 September 2026 | 430.45 (-0.59%) | 434.00 | 426.65 - 452.25 | 1.8266 times | Fri 18 September 2026 | 433.00 (-0.46%) | 448.90 | 419.40 - 448.90 | 0.5143 times | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 1.1776 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.447 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 0.9382 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.6436 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 1.1474 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 1.0182 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.7109 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 434.55 and 460.9
| Monthly Target 1 | 413.02 |
| Monthly Target 2 | 429.73 |
| Monthly Target 3 | 439.36666666667 |
| Monthly Target 4 | 456.08 |
| Monthly Target 5 | 465.72 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.45 (3.63%) | 436.30 | 422.65 - 449.00 | 0.0565 times | Tue 29 September 2026 | 430.80 (-3.17%) | 444.90 | 350.10 - 452.25 | 0.3055 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.3357 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.4594 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.587 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.9904 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.3126 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 2.294 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 2.4267 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 1.2322 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 3.0307 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 432.59 |
| 12 day DMA | 436.02 |
| 20 day DMA | 436.08 |
| 35 day DMA | 438.11 |
| 50 day DMA | 438.73 |
| 100 day DMA | 446.61 |
| 150 day DMA | 431.42 |
| 200 day DMA | 422.56 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.61 | 431.69 | 430.79 |
| 12 day EMA | 435.79 | 433.85 | 433.91 |
| 20 day EMA | 436.59 | 435.55 | 435.77 |
| 35 day EMA | 437.98 | 437.48 | 437.71 |
| 50 day EMA | 439.61 | 439.33 | 439.57 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.59 | 430.25 | 431.36 |
| 12 day SMA | 436.02 | 434.49 | 434.62 |
| 20 day SMA | 436.08 | 435.75 | 435.98 |
| 35 day SMA | 438.11 | 437.57 | 437.49 |
| 50 day SMA | 438.73 | 438.91 | 439.25 |
| 100 day SMA | 446.61 | 446.54 | 446.59 |
| 150 day SMA | 431.42 | 431.06 | 430.87 |
| 200 day SMA | 422.56 | 422.15 | 421.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.