Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 475.75 and 518.65
| Daily Target 1 | 440.93 |
| Daily Target 2 | 467.67 |
| Daily Target 3 | 483.83333333333 |
| Daily Target 4 | 510.57 |
| Daily Target 5 | 526.73 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 494.40 (-0.15%) | 487.30 | 457.10 - 500.00 | 1.2027 times | Thu 25 June 2026 | 495.15 (-2.3%) | 506.05 | 485.05 - 509.80 | 0.7585 times | Wed 24 June 2026 | 506.80 (2.63%) | 494.00 | 490.25 - 508.95 | 0.6692 times | Tue 23 June 2026 | 493.80 (1.31%) | 487.40 | 484.00 - 501.00 | 2.0191 times | Mon 22 June 2026 | 487.40 (4.06%) | 469.60 | 466.50 - 494.45 | 1.4451 times | Fri 19 June 2026 | 468.40 (0.26%) | 473.40 | 461.70 - 484.50 | 0.5712 times | Thu 18 June 2026 | 467.20 (1.53%) | 456.60 | 450.40 - 469.05 | 0.8207 times | Wed 17 June 2026 | 460.15 (-2.01%) | 451.85 | 451.85 - 469.00 | 0.6327 times | Tue 16 June 2026 | 469.60 (0.9%) | 464.50 | 462.75 - 474.00 | 0.9435 times | Mon 15 June 2026 | 465.40 (2.2%) | 468.80 | 456.05 - 473.85 | 0.9373 times | Fri 12 June 2026 | 455.40 (9.09%) | 430.00 | 423.50 - 469.90 | 3.9028 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 475.75 and 518.65
| Weekly Target 1 | 440.93 |
| Weekly Target 2 | 467.67 |
| Weekly Target 3 | 483.83333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 526.73 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 494.40 (-0.15%) | 487.30 | 457.10 - 500.00 | 0.2341 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 0.9522 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 0.7601 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 0.9648 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.4985 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 1.1615 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 2.1789 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 1.8847 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.8848 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.4805 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 2.0004 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 453.68 and 550.53
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 472.38333333333 |
| Monthly Target 4 | 531.82 |
| Monthly Target 5 | 569.23 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 494.40 (14.17%) | 434.90 | 412.95 - 509.80 | 0.2903 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5202 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.6894 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.2048 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.2745 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.6471 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.5917 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.7428 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.6643 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.3749 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 2.4813 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 495.51 |
| 12 day DMA | 473.43 |
| 20 day DMA | 454.3 |
| 35 day DMA | 448.15 |
| 50 day DMA | 441.19 |
| 100 day DMA | 416.84 |
| 150 day DMA | 409.54 |
| 200 day DMA | 416.44 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.63 | 490.24 | 487.79 |
| 12 day EMA | 476.34 | 473.06 | 469.05 |
| 20 day EMA | 464.86 | 461.75 | 458.24 |
| 35 day EMA | 452.03 | 449.54 | 446.85 |
| 50 day EMA | 443.51 | 441.43 | 439.24 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.51 | 490.31 | 484.72 |
| 12 day SMA | 473.43 | 467.23 | 461.11 |
| 20 day SMA | 454.3 | 451.23 | 448.65 |
| 35 day SMA | 448.15 | 446.55 | 444.55 |
| 50 day SMA | 441.19 | 439.58 | 437.66 |
| 100 day SMA | 416.84 | 415.58 | 414.3 |
| 150 day SMA | 409.54 | 408.82 | 408.09 |
| 200 day SMA | 416.44 | 416.07 | 415.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.