Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 369.4 and 392.4
| Daily Target 1 | 365.27 |
| Daily Target 2 | 373.53 |
| Daily Target 3 | 388.26666666667 |
| Daily Target 4 | 396.53 |
| Daily Target 5 | 411.27 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.80 (-3.49%) | 397.90 | 380.00 - 403.00 | 1.4686 times | Thu 04 December 2025 | 395.60 (-0.19%) | 396.40 | 394.05 - 398.90 | 0.4125 times | Wed 03 December 2025 | 396.35 (0.97%) | 391.05 | 391.05 - 414.70 | 2.3037 times | Tue 02 December 2025 | 392.55 (-1.6%) | 400.10 | 390.60 - 403.00 | 0.5122 times | Mon 01 December 2025 | 398.95 (-0.54%) | 402.00 | 398.00 - 404.80 | 0.2724 times | Fri 28 November 2025 | 401.10 (-0.14%) | 400.00 | 398.00 - 404.55 | 0.7172 times | Thu 27 November 2025 | 401.65 (-1.23%) | 403.25 | 398.00 - 408.55 | 0.8455 times | Wed 26 November 2025 | 406.65 (-0.97%) | 410.00 | 401.60 - 414.90 | 0.7922 times | Tue 25 November 2025 | 410.65 (2.24%) | 398.00 | 392.00 - 414.00 | 2.0589 times | Mon 24 November 2025 | 401.65 (-1.05%) | 410.00 | 399.00 - 410.00 | 0.6168 times | Fri 21 November 2025 | 405.90 (-0.02%) | 405.00 | 400.00 - 413.00 | 1.3927 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 363.55 and 398.25
| Weekly Target 1 | 357.47 |
| Weekly Target 2 | 369.63 |
| Weekly Target 3 | 392.16666666667 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 426.87 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.731 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.74 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 3.3203 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.4562 times | Fri 07 November 2025 | 438.30 (-2.74%) | 454.80 | 431.00 - 464.80 | 0.6327 times | Fri 31 October 2025 | 450.65 (0.11%) | 445.10 | 441.95 - 456.80 | 0.5935 times | Thu 23 October 2025 | 450.15 (1.33%) | 445.00 | 444.95 - 454.80 | 0.2286 times | Fri 17 October 2025 | 444.25 (-0.8%) | 447.85 | 437.00 - 453.75 | 0.4419 times | Fri 10 October 2025 | 447.85 (-1.44%) | 455.50 | 433.65 - 455.55 | 0.8869 times | Fri 03 October 2025 | 454.40 (2.81%) | 438.50 | 431.50 - 459.50 | 0.9689 times | Fri 26 September 2025 | 442.00 (5.08%) | 423.95 | 417.55 - 468.85 | 2.0887 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 363.55 and 398.25
| Monthly Target 1 | 357.47 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 392.16666666667 |
| Monthly Target 4 | 404.33 |
| Monthly Target 5 | 426.87 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.1231 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.0352 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4314 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.8928 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.6113 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 0.953 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.6979 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.5966 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.8834 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.7755 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 2.2188 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 393.05 |
| 12 day DMA | 399.9 |
| 20 day DMA | 403.17 |
| 35 day DMA | 423.57 |
| 50 day DMA | 429.83 |
| 100 day DMA | 432.43 |
| 150 day DMA | 429.03 |
| 200 day DMA | 429.89 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.06 | 397.19 | 397.98 |
| 12 day EMA | 398.92 | 402.03 | 403.2 |
| 20 day EMA | 405.91 | 408.45 | 409.8 |
| 35 day EMA | 414.65 | 416.58 | 417.81 |
| 50 day EMA | 425.76 | 427.55 | 428.85 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.05 | 396.91 | 398.12 |
| 12 day SMA | 399.9 | 401.8 | 401.07 |
| 20 day SMA | 403.17 | 406.94 | 410.11 |
| 35 day SMA | 423.57 | 425.32 | 426.82 |
| 50 day SMA | 429.83 | 430.61 | 431.13 |
| 100 day SMA | 432.43 | 432.8 | 433.05 |
| 150 day SMA | 429.03 | 429.24 | 429.4 |
| 200 day SMA | 429.89 | 431.03 | 432.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.