Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 4039.15 and 4239.15
| Daily Target 1 | 4002.77 |
| Daily Target 2 | 4075.53 |
| Daily Target 3 | 4202.7666666667 |
| Daily Target 4 | 4275.53 |
| Daily Target 5 | 4402.77 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4148.30 (0.71%) | 4198.00 | 4130.00 - 4330.00 | 1.1643 times | Thu 16 May 2024 | 4119.05 (7.37%) | 3880.00 | 3870.05 - 4330.00 | 4.5582 times | Wed 15 May 2024 | 3836.30 (2.36%) | 3769.90 | 3740.00 - 3875.20 | 0.4482 times | Tue 14 May 2024 | 3747.95 (2.17%) | 3681.85 | 3670.00 - 3760.00 | 0.2676 times | Mon 13 May 2024 | 3668.25 (-2.49%) | 3764.95 | 3599.95 - 3774.90 | 0.6829 times | Fri 10 May 2024 | 3761.75 (-0.54%) | 3789.00 | 3703.80 - 3830.00 | 0.3444 times | Thu 09 May 2024 | 3782.35 (5.15%) | 3751.10 | 3751.10 - 3950.00 | 1.5692 times | Wed 08 May 2024 | 3597.25 (0.84%) | 3589.00 | 3540.00 - 3655.80 | 0.2934 times | Tue 07 May 2024 | 3567.30 (-2.44%) | 3659.95 | 3530.00 - 3680.00 | 0.3985 times | Mon 06 May 2024 | 3656.35 (-2.6%) | 3800.00 | 3630.20 - 3800.00 | 0.2732 times | Fri 03 May 2024 | 3754.05 (-1.42%) | 3850.00 | 3730.00 - 3855.00 | 0.7243 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 3874.13 and 4604.18
| Weekly Target 1 | 3296.03 |
| Weekly Target 2 | 3722.17 |
| Weekly Target 3 | 4026.0833333333 |
| Weekly Target 4 | 4452.22 |
| Weekly Target 5 | 4756.13 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4148.30 (10.28%) | 3764.95 | 3599.95 - 4330.00 | 1.7535 times | Fri 10 May 2024 | 3761.75 (0.21%) | 3800.00 | 3530.00 - 3950.00 | 0.7088 times | Fri 03 May 2024 | 3754.05 (2.83%) | 3699.35 | 3675.05 - 3864.00 | 0.734 times | Fri 26 April 2024 | 3650.90 (0.72%) | 3655.00 | 3561.50 - 3700.00 | 0.4978 times | Fri 19 April 2024 | 3624.95 (-4.41%) | 3765.00 | 3550.00 - 3899.00 | 0.7868 times | Fri 12 April 2024 | 3792.30 (-4.5%) | 3971.10 | 3750.00 - 4195.00 | 0.6735 times | Fri 05 April 2024 | 3971.10 (17.13%) | 3419.90 | 3401.05 - 4070.00 | 1.9766 times | Thu 28 March 2024 | 3390.45 (5.8%) | 3220.00 | 3184.00 - 3399.00 | 0.4935 times | Fri 22 March 2024 | 3204.50 (2.59%) | 3130.00 | 3071.00 - 3270.00 | 1.2 times | Fri 15 March 2024 | 3123.75 (-8.1%) | 3410.00 | 2999.00 - 3470.00 | 1.1754 times | Thu 07 March 2024 | 3399.00 (2.68%) | 3349.90 | 2987.75 - 3399.00 | 1.4201 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 3839.15 and 4639.15
| Monthly Target 1 | 3202.77 |
| Monthly Target 2 | 3675.53 |
| Monthly Target 3 | 4002.7666666667 |
| Monthly Target 4 | 4475.53 |
| Monthly Target 5 | 4802.77 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4148.30 (12.15%) | 3700.00 | 3530.00 - 4330.00 | 0.6218 times | Tue 30 April 2024 | 3699.05 (9.1%) | 3419.90 | 3401.05 - 4195.00 | 0.9511 times | Thu 28 March 2024 | 3390.45 (6.34%) | 3195.00 | 2987.75 - 3470.00 | 0.9846 times | Thu 29 February 2024 | 3188.35 (-26.86%) | 4435.85 | 3025.00 - 4560.00 | 1.2489 times | Wed 31 January 2024 | 4359.20 (14.74%) | 3848.00 | 3750.00 - 4624.60 | 0.7378 times | Fri 29 December 2023 | 3799.35 (24.97%) | 3098.00 | 3015.00 - 3951.80 | 1.0874 times | Thu 30 November 2023 | 3040.15 (-8.06%) | 3326.00 | 3010.00 - 3575.00 | 1.3821 times | Tue 31 October 2023 | 3306.60 (13.94%) | 2865.00 | 2758.00 - 3329.80 | 0.5834 times | Fri 29 September 2023 | 2901.95 (-5.91%) | 3124.00 | 2761.50 - 3125.40 | 0.5255 times | Thu 31 August 2023 | 3084.10 (7.38%) | 2865.00 | 2865.00 - 3824.80 | 1.8772 times | Mon 31 July 2023 | 2872.05 (0.06%) | 2880.00 | 2725.05 - 2951.25 | 0.5353 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 3903.97 |
| 12 day DMA | 3787.25 |
| 20 day DMA | 3735.57 |
| 35 day DMA | 3698.78 |
| 50 day DMA | 3544.1 |
| 100 day DMA | 3673.46 |
| 150 day DMA | 3496.67 |
| 200 day DMA | 3385.88 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3966.99 | 3876.35 | 3755.02 |
| 12 day EMA | 3837.65 | 3781.19 | 3719.78 |
| 20 day EMA | 3770.88 | 3731.17 | 3690.36 |
| 35 day EMA | 3650.82 | 3621.53 | 3592.24 |
| 50 day EMA | 3558.57 | 3534.51 | 3510.66 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.97 | 3826.66 | 3759.32 |
| 12 day SMA | 3787.25 | 3749.81 | 3718.13 |
| 20 day SMA | 3735.57 | 3708.2 | 3687.03 |
| 35 day SMA | 3698.78 | 3671.82 | 3646.36 |
| 50 day SMA | 3544.1 | 3525.65 | 3507.03 |
| 100 day SMA | 3673.46 | 3664.49 | 3654.34 |
| 150 day SMA | 3496.67 | 3487.72 | 3479.43 |
| 200 day SMA | 3385.88 | 3379.24 | 3372.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.