Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 458.05 and 470.05
| Daily Target 1 | 449.03 |
| Daily Target 2 | 455.07 |
| Daily Target 3 | 461.03333333333 |
| Daily Target 4 | 467.07 |
| Daily Target 5 | 473.03 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 461.10 (2.05%) | 458.05 | 455.00 - 467.00 | 1.6348 times | Wed 19 August 2026 | 451.85 (7.3%) | 433.25 | 426.90 - 454.95 | 2.2015 times | Tue 18 August 2026 | 421.10 (-2.46%) | 429.80 | 419.20 - 437.90 | 0.3656 times | Mon 17 August 2026 | 431.70 (3.25%) | 416.20 | 416.20 - 438.85 | 0.9456 times | Fri 14 August 2026 | 418.10 (-0.56%) | 414.75 | 414.75 - 427.20 | 0.9368 times | Thu 13 August 2026 | 420.45 (-1.7%) | 434.75 | 419.55 - 434.75 | 1.1341 times | Wed 12 August 2026 | 427.70 (-0.71%) | 436.90 | 426.15 - 438.10 | 0.9451 times | Tue 11 August 2026 | 430.75 (-0.75%) | 434.00 | 430.00 - 435.95 | 0.3291 times | Mon 10 August 2026 | 434.00 (-0.42%) | 431.80 | 431.80 - 441.00 | 0.5093 times | Fri 07 August 2026 | 435.85 (-0.81%) | 439.00 | 430.15 - 442.55 | 0.9982 times | Thu 06 August 2026 | 439.40 (0.79%) | 444.00 | 438.00 - 444.05 | 0.2762 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 438.65 and 489.45
| Weekly Target 1 | 397.3 |
| Weekly Target 2 | 429.2 |
| Weekly Target 3 | 448.1 |
| Weekly Target 4 | 480 |
| Weekly Target 5 | 498.9 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 461.10 (10.28%) | 416.20 | 416.20 - 467.00 | 1.0017 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 0.7501 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 0.6656 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.1184 times | Fri 24 July 2026 | 449.55 (-2.61%) | 459.00 | 432.55 - 499.90 | 1.721 times | Fri 17 July 2026 | 461.60 (-1.1%) | 457.10 | 451.10 - 472.75 | 0.5933 times | Fri 10 July 2026 | 466.75 (-1.87%) | 483.55 | 462.05 - 495.00 | 0.4973 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 1.0517 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 1.4463 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 1.1546 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 1.4654 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 409.53 and 466.33
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 426.72 |
| Monthly Target 3 | 449.13333333333 |
| Monthly Target 4 | 483.52 |
| Monthly Target 5 | 505.93 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 461.10 (-0.32%) | 471.55 | 414.75 - 471.55 | 0.1622 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.2888 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.369 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.6226 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.8251 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.4419 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.5253 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.7745 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.905 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 2.0858 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.795 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 436.77 |
| 12 day DMA | 434 |
| 20 day DMA | 438.17 |
| 35 day DMA | 449.07 |
| 50 day DMA | 455.74 |
| 100 day DMA | 438.13 |
| 150 day DMA | 421.77 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.14 | 434.16 | 425.31 |
| 12 day EMA | 438.52 | 434.42 | 431.25 |
| 20 day EMA | 440.31 | 438.12 | 436.68 |
| 35 day EMA | 444.99 | 444.04 | 443.58 |
| 50 day EMA | 451.33 | 450.93 | 450.89 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.77 | 428.64 | 423.81 |
| 12 day SMA | 434 | 432.72 | 432.97 |
| 20 day SMA | 438.17 | 437.3 | 437.47 |
| 35 day SMA | 449.07 | 449.6 | 450.65 |
| 50 day SMA | 455.74 | 454.95 | 454.28 |
| 100 day SMA | 438.13 | 437.22 | 436.54 |
| 150 day SMA | 421.77 | 421.29 | 420.92 |
| 200 day SMA | 418.53 | 418.47 | 418.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.