Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 225.5 and 233.6
| Daily Target 1 | 223.63 |
| Daily Target 2 | 227.37 |
| Daily Target 3 | 231.73333333333 |
| Daily Target 4 | 235.47 |
| Daily Target 5 | 239.83 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 231.10 (-2.12%) | 236.10 | 228.00 - 236.10 | 1.2957 times | Tue 11 August 2026 | 236.10 (0.66%) | 233.40 | 233.15 - 237.05 | 0.0366 times | Mon 10 August 2026 | 234.55 (0.62%) | 234.50 | 232.35 - 237.00 | 0.2865 times | Fri 07 August 2026 | 233.10 (0.21%) | 231.95 | 230.00 - 235.30 | 0.8479 times | Thu 06 August 2026 | 232.60 (1.68%) | 231.30 | 228.70 - 234.00 | 0.1735 times | Wed 05 August 2026 | 228.75 (0.42%) | 227.15 | 227.00 - 230.50 | 0.1389 times | Tue 04 August 2026 | 227.80 (-0.52%) | 229.50 | 226.00 - 230.70 | 1.0614 times | Mon 03 August 2026 | 229.00 (1.48%) | 228.65 | 226.10 - 233.50 | 4.2316 times | Fri 31 July 2026 | 225.65 (0.31%) | 226.00 | 225.25 - 231.25 | 1.186 times | Thu 30 July 2026 | 224.95 (-2.22%) | 233.90 | 224.00 - 233.90 | 0.7418 times | Wed 29 July 2026 | 230.05 (1.05%) | 233.50 | 229.20 - 233.50 | 0.2246 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 225.03 and 234.08
| Weekly Target 1 | 223 |
| Weekly Target 2 | 227.05 |
| Weekly Target 3 | 232.05 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 241.1 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 231.10 (-0.86%) | 234.50 | 228.00 - 237.05 | 0.4168 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 1.6615 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 1.6267 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 1.5109 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 2.5836 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 0.9344 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.0932 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.2824 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.4253 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 0.4652 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.0777 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 228.55 and 239.6
| Monthly Target 1 | 220.33 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 231.38333333333 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 242.43 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 231.10 (2.42%) | 228.65 | 226.00 - 237.05 | 1.3868 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.4854 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8523 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0947 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4099 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7437 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1267 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2863 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3681 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.246 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 0.8011 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 233.49 |
| 12 day DMA | 230.11 |
| 20 day DMA | 233.9 |
| 35 day DMA | 236.89 |
| 50 day DMA | 234.76 |
| 100 day DMA | 241.66 |
| 150 day DMA | 251.56 |
| 200 day DMA | 267.12 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.67 | 233.45 | 232.12 |
| 12 day EMA | 232.42 | 232.66 | 232.04 |
| 20 day EMA | 233.26 | 233.49 | 233.21 |
| 35 day EMA | 233.72 | 233.87 | 233.74 |
| 50 day EMA | 234.87 | 235.02 | 234.98 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.49 | 233.02 | 231.36 |
| 12 day SMA | 230.11 | 230.28 | 230.01 |
| 20 day SMA | 233.9 | 235.1 | 235.95 |
| 35 day SMA | 236.89 | 236.95 | 236.85 |
| 50 day SMA | 234.76 | 234.68 | 234.71 |
| 100 day SMA | 241.66 | 241.64 | 241.65 |
| 150 day SMA | 251.56 | 251.97 | 252.39 |
| 200 day SMA | 267.12 | 267.65 | 268.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.