Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 572.45 and 572.45
| Daily Target 1 | 572.45 |
| Daily Target 2 | 572.45 |
| Daily Target 3 | 572.45 |
| Daily Target 4 | 572.45 |
| Daily Target 5 | 572.45 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 572.45 (2%) | 572.45 | 572.45 - 572.45 | 0.1797 times | Thu 25 April 2024 | 561.25 (1.51%) | 552.90 | 552.90 - 561.25 | 1.8896 times | Wed 24 April 2024 | 552.90 (4.99%) | 552.90 | 552.90 - 552.90 | 0.0621 times | Tue 23 April 2024 | 526.60 (4.99%) | 526.60 | 526.60 - 526.60 | 0.0992 times | Mon 22 April 2024 | 501.55 (4.99%) | 478.00 | 466.80 - 501.55 | 0.3393 times | Fri 19 April 2024 | 477.70 (-2.58%) | 470.00 | 466.00 - 485.00 | 1.1778 times | Thu 18 April 2024 | 490.35 (4.27%) | 472.00 | 472.00 - 493.75 | 3.2505 times | Tue 16 April 2024 | 470.25 (4.31%) | 444.90 | 440.05 - 473.30 | 2.4764 times | Mon 15 April 2024 | 450.80 (2.91%) | 416.30 | 416.30 - 459.95 | 0.4633 times | Fri 12 April 2024 | 438.05 (-1.04%) | 441.00 | 435.00 - 441.00 | 0.0621 times | Wed 10 April 2024 | 442.65 (1.99%) | 439.90 | 439.90 - 442.65 | 0.4979 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 519.63 and 625.28
| Weekly Target 1 | 431.58 |
| Weekly Target 2 | 502.02 |
| Weekly Target 3 | 537.23333333333 |
| Weekly Target 4 | 607.67 |
| Weekly Target 5 | 642.88 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 572.45 (19.83%) | 478.00 | 466.80 - 572.45 | 0.447 times | Fri 19 April 2024 | 477.70 (9.05%) | 416.30 | 416.30 - 493.75 | 1.2815 times | Fri 12 April 2024 | 438.05 (-0.33%) | 445.00 | 431.20 - 445.00 | 0.208 times | Fri 05 April 2024 | 439.50 (8.95%) | 410.60 | 410.60 - 439.50 | 0.334 times | Thu 28 March 2024 | 403.40 (-4.85%) | 432.40 | 403.40 - 432.40 | 0.7756 times | Fri 22 March 2024 | 423.95 (0.4%) | 415.00 | 405.00 - 423.95 | 0.5605 times | Fri 15 March 2024 | 422.25 (-9.58%) | 457.70 | 422.25 - 457.70 | 0.434 times | Thu 07 March 2024 | 467.00 (-3.33%) | 507.25 | 466.45 - 507.25 | 3.1437 times | Sat 02 March 2024 | 483.10 (8.35%) | 450.00 | 409.00 - 483.10 | 1.2927 times | Fri 23 February 2024 | 445.85 (4.19%) | 406.55 | 406.55 - 466.00 | 1.5231 times | Fri 16 February 2024 | 427.90 (-1.28%) | 459.90 | 427.90 - 509.35 | 15.3411 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 491.53 and 653.38
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 464.55 |
| Monthly Target 3 | 518.5 |
| Monthly Target 4 | 626.4 |
| Monthly Target 5 | 680.35 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 572.45 (41.91%) | 410.60 | 410.60 - 572.45 | 0.1817 times | Thu 28 March 2024 | 403.40 (-7.94%) | 460.10 | 403.40 - 507.25 | 0.4642 times | Thu 29 February 2024 | 438.20 (71.37%) | 256.75 | 253.05 - 509.35 | 2.0688 times | Wed 31 January 2024 | 255.70 (0.97%) | 256.90 | 238.10 - 293.00 | 0.9634 times | Fri 29 December 2023 | 253.25 (-2.54%) | 261.00 | 244.10 - 266.50 | 0.279 times | Thu 30 November 2023 | 259.85 (3.22%) | 250.70 | 244.00 - 292.65 | 0.9954 times | Tue 31 October 2023 | 251.75 (5.73%) | 238.95 | 221.10 - 282.00 | 0.8503 times | Fri 29 September 2023 | 238.10 (1.19%) | 234.90 | 215.10 - 261.00 | 1.3051 times | Thu 31 August 2023 | 235.30 (19.53%) | 198.00 | 184.50 - 258.45 | 2.1759 times | Mon 31 July 2023 | 196.85 (15.15%) | 172.45 | 170.70 - 206.00 | 0.7163 times | Fri 30 June 2023 | 170.95 (4.56%) | 162.50 | 162.50 - 179.00 | 0.2124 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 542.95 |
| 12 day DMA | 493.21 |
| 20 day DMA | 465.34 |
| 35 day DMA | 455.32 |
| 50 day DMA | 453.5 |
| 100 day DMA | 361.36 |
| 150 day DMA | 324.7 |
| 200 day DMA | 295.01 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.2 | 530.08 | 514.5 |
| 12 day EMA | 507.01 | 495.12 | 483.1 |
| 20 day EMA | 485.05 | 475.85 | 466.86 |
| 35 day EMA | 467.12 | 460.92 | 455.01 |
| 50 day EMA | 456.72 | 452 | 447.54 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.95 | 524 | 509.82 |
| 12 day SMA | 493.21 | 482.18 | 472.03 |
| 20 day SMA | 465.34 | 457.71 | 450.85 |
| 35 day SMA | 455.32 | 452.77 | 449.88 |
| 50 day SMA | 453.5 | 451.57 | 449.01 |
| 100 day SMA | 361.36 | 358.24 | 355.25 |
| 150 day SMA | 324.7 | 322.51 | 320.47 |
| 200 day SMA | 295.01 | 293 | 291.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.