Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 241.33 and 251.33
| Daily Target 1 | 239.55 |
| Daily Target 2 | 243.1 |
| Daily Target 3 | 249.55 |
| Daily Target 4 | 253.1 |
| Daily Target 5 | 259.55 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.65 (-1.5%) | 250.00 | 246.00 - 256.00 | 0.4739 times | Tue 23 June 2026 | 250.40 (7.4%) | 237.45 | 237.45 - 272.00 | 1.9474 times | Mon 22 June 2026 | 233.15 (0.17%) | 235.10 | 232.00 - 236.20 | 0.6525 times | Fri 19 June 2026 | 232.75 (-2.08%) | 236.60 | 231.00 - 241.40 | 0.5394 times | Thu 18 June 2026 | 237.70 (2.02%) | 233.50 | 233.50 - 237.75 | 0.083 times | Wed 17 June 2026 | 233.00 (-0.24%) | 232.00 | 225.95 - 235.90 | 2.1255 times | Tue 16 June 2026 | 233.55 (0.24%) | 234.50 | 232.05 - 238.90 | 1.2831 times | Mon 15 June 2026 | 233.00 (2.42%) | 234.55 | 228.00 - 237.45 | 0.7533 times | Fri 12 June 2026 | 227.50 (3.1%) | 227.00 | 221.00 - 229.60 | 1.4104 times | Thu 11 June 2026 | 220.65 (-0.63%) | 222.00 | 219.80 - 228.65 | 0.7316 times | Wed 10 June 2026 | 222.05 (-1.88%) | 227.00 | 222.00 - 227.05 | 0.3784 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 239.33 and 279.33
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 250.21666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 290.22 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.65 (5.97%) | 235.10 | 232.00 - 272.00 | 0.8437 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 1.3132 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 1.4365 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.24 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.2713 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.218 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 3.4136 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1634 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.8164 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.284 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.3497 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 231.83 and 286.83
| Monthly Target 1 | 190.22 |
| Monthly Target 2 | 218.43 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 273.43 |
| Monthly Target 5 | 300.22 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.65 (3.81%) | 235.55 | 217.00 - 272.00 | 1.179 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.5582 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.5834 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.0585 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1804 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4075 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.524 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3501 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.1402 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.0186 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6814 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 240.13 |
| 12 day DMA | 233.06 |
| 20 day DMA | 232.41 |
| 35 day DMA | 240.26 |
| 50 day DMA | 248.16 |
| 100 day DMA | 250.93 |
| 150 day DMA | 267.02 |
| 200 day DMA | 284.6 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 238.83 | 233.04 |
| 12 day EMA | 236.72 | 234.91 | 232.09 |
| 20 day EMA | 236.53 | 235.46 | 233.89 |
| 35 day EMA | 240.99 | 240.66 | 240.09 |
| 50 day EMA | 247.33 | 247.36 | 247.24 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.13 | 237.4 | 234.03 |
| 12 day SMA | 233.06 | 230.87 | 229.17 |
| 20 day SMA | 232.41 | 232.13 | 231.76 |
| 35 day SMA | 240.26 | 240.99 | 241.39 |
| 50 day SMA | 248.16 | 248.3 | 248.4 |
| 100 day SMA | 250.93 | 251.08 | 251.22 |
| 150 day SMA | 267.02 | 267.49 | 267.87 |
| 200 day SMA | 284.6 | 284.97 | 285.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.