Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 186.6 and 199.25
| Daily Target 1 | 183.7 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 196.35 |
| Daily Target 4 | 202.15 |
| Daily Target 5 | 209 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 195.30 (-3.75%) | 202.00 | 190.55 - 203.20 | 1.4821 times | Tue 29 September 2026 | 202.90 (-2.1%) | 216.00 | 201.50 - 216.00 | 0.1441 times | Mon 28 September 2026 | 207.25 (-4.01%) | 206.05 | 206.05 - 218.80 | 3.2856 times | Fri 25 September 2026 | 215.90 (0.47%) | 215.00 | 212.55 - 217.40 | 0.1141 times | Thu 24 September 2026 | 214.90 (-1.24%) | 215.00 | 212.05 - 218.05 | 0.8143 times | Wed 23 September 2026 | 217.60 (0.6%) | 218.05 | 213.55 - 221.00 | 1.7177 times | Tue 22 September 2026 | 216.30 (-0.78%) | 218.00 | 215.00 - 219.55 | 0.5116 times | Mon 21 September 2026 | 218.00 (1.3%) | 215.10 | 215.00 - 218.00 | 0.2647 times | Fri 18 September 2026 | 215.20 (-3.15%) | 222.05 | 215.00 - 222.05 | 0.6184 times | Thu 17 September 2026 | 222.20 (4.52%) | 214.95 | 214.00 - 222.30 | 1.0474 times | Wed 16 September 2026 | 212.60 (-3.95%) | 218.10 | 210.10 - 221.05 | 4.7151 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 178.8 and 207.05
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 201.55 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 195.30 (-9.54%) | 206.05 | 190.55 - 218.80 | 0.2424 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.1689 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 0.5459 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 0.442 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 0.6116 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.1235 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.2415 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 0.9968 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 3.3488 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 3.2786 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 3.0453 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 186.6 and 199.25
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 202.15 |
| Monthly Target 5 | 209 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 195.30 (-3.75%) | 202.00 | 190.55 - 203.20 | 0.0237 times | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.578 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.5748 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.387 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8336 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0707 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4009 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7273 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.124 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.28 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3601 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 213.29 |
| 20 day DMA | 219.15 |
| 35 day DMA | 224.07 |
| 50 day DMA | 226.24 |
| 100 day DMA | 233.1 |
| 150 day DMA | 239.11 |
| 200 day DMA | 251.07 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.05 | 209.92 | 213.43 |
| 12 day EMA | 212.07 | 215.12 | 217.34 |
| 20 day EMA | 216.57 | 218.81 | 220.48 |
| 35 day EMA | 221.85 | 223.41 | 224.62 |
| 50 day EMA | 226.21 | 227.47 | 228.47 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 211.71 | 214.39 |
| 12 day SMA | 213.29 | 215.53 | 217 |
| 20 day SMA | 219.15 | 220.64 | 221.96 |
| 35 day SMA | 224.07 | 225.19 | 226.05 |
| 50 day SMA | 226.24 | 227.23 | 228.05 |
| 100 day SMA | 233.1 | 233.83 | 234.53 |
| 150 day SMA | 239.11 | 239.62 | 240.07 |
| 200 day SMA | 251.07 | 251.61 | 252.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.