Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 260.95 and 270.95
| Daily Target 1 | 258.63 |
| Daily Target 2 | 263.27 |
| Daily Target 3 | 268.63333333333 |
| Daily Target 4 | 273.27 |
| Daily Target 5 | 278.63 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.90 (-0.33%) | 273.00 | 264.00 - 274.00 | 4.1558 times | Mon 27 April 2026 | 268.80 (1.36%) | 255.25 | 255.25 - 272.00 | 1.0888 times | Fri 24 April 2026 | 265.20 (0.04%) | 268.00 | 263.15 - 270.45 | 0.54 times | Thu 23 April 2026 | 265.10 (-2.48%) | 255.00 | 255.00 - 271.45 | 0.3048 times | Wed 22 April 2026 | 271.85 (-0.82%) | 265.20 | 258.80 - 273.00 | 0.6206 times | Tue 21 April 2026 | 274.10 (1.07%) | 256.10 | 256.10 - 274.20 | 0.2998 times | Mon 20 April 2026 | 271.20 (-0.2%) | 268.00 | 264.05 - 272.00 | 0.7967 times | Fri 17 April 2026 | 271.75 (2.55%) | 267.00 | 266.05 - 272.00 | 1.2583 times | Thu 16 April 2026 | 265.00 (-0.86%) | 271.00 | 262.95 - 272.05 | 0.3931 times | Wed 15 April 2026 | 267.30 (4.52%) | 260.00 | 260.00 - 271.85 | 0.5422 times | Mon 13 April 2026 | 255.75 (0.51%) | 246.95 | 246.95 - 258.55 | 0.9607 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 261.58 and 280.33
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.90 (1.02%) | 255.25 | 255.25 - 274.00 | 1.1168 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.5455 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.6717 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.7793 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.2965 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.4357 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.7342 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.4309 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.7922 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.1972 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.1397 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 240.03 and 302.88
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 291.22 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.90 (23.14%) | 212.15 | 212.15 - 275.00 | 0.5867 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2149 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2071 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4677 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6014 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4019 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3087 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.4646 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7821 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.965 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1902 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 267.77 |
| 12 day DMA | 266.53 |
| 20 day DMA | 255.6 |
| 35 day DMA | 244.98 |
| 50 day DMA | 251.62 |
| 100 day DMA | 270.66 |
| 150 day DMA | 292.6 |
| 200 day DMA | 305.12 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.8 | 267.75 | 267.23 |
| 12 day EMA | 264 | 263.29 | 262.29 |
| 20 day EMA | 259.19 | 258.27 | 257.16 |
| 35 day EMA | 257.67 | 257.07 | 256.38 |
| 50 day EMA | 255.26 | 254.74 | 254.17 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.77 | 269.01 | 269.49 |
| 12 day SMA | 266.53 | 265.35 | 264.23 |
| 20 day SMA | 255.6 | 253.83 | 251.22 |
| 35 day SMA | 244.98 | 244.06 | 243.34 |
| 50 day SMA | 251.62 | 251.82 | 252.05 |
| 100 day SMA | 270.66 | 271.08 | 271.47 |
| 150 day SMA | 292.6 | 292.97 | 293.31 |
| 200 day SMA | 305.12 | 305.69 | 306.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.