Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 221.35 and 255.7
| Daily Target 1 | 214 |
| Daily Target 2 | 228.7 |
| Daily Target 3 | 248.35 |
| Daily Target 4 | 263.05 |
| Daily Target 5 | 282.7 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 4.9079 times | Fri 27 February 2026 | 268.50 (-2.03%) | 276.00 | 268.30 - 276.00 | 0.4641 times | Thu 26 February 2026 | 274.05 (1.2%) | 277.00 | 274.00 - 279.00 | 1.0504 times | Wed 25 February 2026 | 270.80 (0.69%) | 268.30 | 265.00 - 274.80 | 0.947 times | Tue 24 February 2026 | 268.95 (0.6%) | 266.05 | 266.05 - 269.40 | 0.1484 times | Mon 23 February 2026 | 267.35 (-0.26%) | 270.25 | 265.00 - 270.25 | 0.5411 times | Fri 20 February 2026 | 268.05 (-1%) | 268.35 | 268.00 - 272.00 | 0.2368 times | Thu 19 February 2026 | 270.75 (-0.13%) | 272.20 | 266.30 - 280.00 | 1.2232 times | Wed 18 February 2026 | 271.10 (-1.4%) | 274.95 | 270.65 - 274.95 | 0.248 times | Tue 17 February 2026 | 274.95 (1.36%) | 275.30 | 271.25 - 277.45 | 0.233 times | Mon 16 February 2026 | 271.25 (0.46%) | 271.20 | 269.75 - 272.50 | 0.2912 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 221.35 and 255.7
| Weekly Target 1 | 214 |
| Weekly Target 2 | 228.7 |
| Weekly Target 3 | 248.35 |
| Weekly Target 4 | 263.05 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 0.6987 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.4486 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.3178 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.9111 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.8859 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.7601 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 1.212 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.6068 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 1.0066 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 1.1524 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.7535 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 221.35 and 255.7
| Monthly Target 1 | 214 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 248.35 |
| Monthly Target 4 | 263.05 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 0.0598 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2192 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4952 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6368 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4255 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3856 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6682 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.828 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.0217 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2601 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.554 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 265.14 |
| 12 day DMA | 268.26 |
| 20 day DMA | 271.45 |
| 35 day DMA | 272.47 |
| 50 day DMA | 280.55 |
| 100 day DMA | 300.47 |
| 150 day DMA | 312.47 |
| 200 day DMA | 330.64 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.37 | 270.35 | 271.27 |
| 12 day EMA | 266.98 | 271.27 | 271.77 |
| 20 day EMA | 270.06 | 272.87 | 273.33 |
| 35 day EMA | 276.14 | 278.07 | 278.63 |
| 50 day EMA | 281.17 | 282.71 | 283.29 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.14 | 269.93 | 269.84 |
| 12 day SMA | 268.26 | 270.93 | 271.56 |
| 20 day SMA | 271.45 | 273.07 | 273.34 |
| 35 day SMA | 272.47 | 273.66 | 274.36 |
| 50 day SMA | 280.55 | 281.77 | 282.49 |
| 100 day SMA | 300.47 | 301.7 | 302.84 |
| 150 day SMA | 312.47 | 313.38 | 314.1 |
| 200 day SMA | 330.64 | 331.34 | 331.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.