Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 284.53 and 298.43
| Daily Target 1 | 282.08 |
| Daily Target 2 | 286.97 |
| Daily Target 3 | 295.98333333333 |
| Daily Target 4 | 300.87 |
| Daily Target 5 | 309.88 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.85 (-3.36%) | 305.00 | 291.10 - 305.00 | 1.5893 times | Thu 04 December 2025 | 302.00 (-1.26%) | 305.85 | 301.35 - 307.15 | 0.587 times | Wed 03 December 2025 | 305.85 (-1.31%) | 310.05 | 302.00 - 311.00 | 0.8851 times | Tue 02 December 2025 | 309.90 (-0.66%) | 311.95 | 309.40 - 315.50 | 0.8048 times | Mon 01 December 2025 | 311.95 (0.47%) | 309.95 | 305.20 - 314.60 | 1.7037 times | Fri 28 November 2025 | 310.50 (0.91%) | 314.40 | 307.55 - 316.90 | 0.2815 times | Thu 27 November 2025 | 307.70 (-1.38%) | 312.00 | 304.50 - 312.25 | 1.1537 times | Wed 26 November 2025 | 312.00 (1.91%) | 310.00 | 310.00 - 315.20 | 0.3295 times | Tue 25 November 2025 | 306.15 (-1.23%) | 307.65 | 306.15 - 308.75 | 1.2413 times | Mon 24 November 2025 | 309.95 (-0.82%) | 313.80 | 309.00 - 313.80 | 1.4241 times | Fri 21 November 2025 | 312.50 (-1.5%) | 315.00 | 308.55 - 317.00 | 1.2764 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 279.28 and 303.68
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 283.47 |
| Weekly Target 3 | 299.48333333333 |
| Weekly Target 4 | 307.87 |
| Weekly Target 5 | 323.88 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 0.675 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.5368 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.3287 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.5233 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.5447 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 1.3963 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.2672 times | Fri 17 October 2025 | 341.70 (-2.2%) | 352.00 | 330.35 - 352.00 | 0.9165 times | Fri 10 October 2025 | 349.40 (-8.64%) | 382.45 | 348.20 - 385.95 | 2.2628 times | Fri 03 October 2025 | 382.45 (10.82%) | 347.75 | 337.00 - 403.00 | 2.5487 times | Fri 26 September 2025 | 345.10 (-4.87%) | 361.15 | 342.00 - 375.20 | 6.4806 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 279.28 and 303.68
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 299.48333333333 |
| Monthly Target 4 | 307.87 |
| Monthly Target 5 | 323.88 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 0.1036 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2968 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0398 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.7525 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6213 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7666 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9456 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1661 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9993 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.3084 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7502 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 308.13 |
| 20 day DMA | 311.46 |
| 35 day DMA | 320.77 |
| 50 day DMA | 331.37 |
| 100 day DMA | 336.36 |
| 150 day DMA | 352.09 |
| 200 day DMA | 352.02 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.74 | 306.69 | 309.04 |
| 12 day EMA | 307.5 | 310.35 | 311.87 |
| 20 day EMA | 312.34 | 314.5 | 315.82 |
| 35 day EMA | 321.46 | 323.2 | 324.45 |
| 50 day EMA | 330.64 | 332.22 | 333.45 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 308.04 | 309.18 |
| 12 day SMA | 308.13 | 310.73 | 312.45 |
| 20 day SMA | 311.46 | 312.59 | 313.99 |
| 35 day SMA | 320.77 | 322.07 | 323.42 |
| 50 day SMA | 331.37 | 332.79 | 334.28 |
| 100 day SMA | 336.36 | 337.26 | 338.03 |
| 150 day SMA | 352.09 | 352.8 | 353.38 |
| 200 day SMA | 352.02 | 352.45 | 352.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.