Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 167.2 and 170.95
| Daily Target 1 | 166.55 |
| Daily Target 2 | 167.85 |
| Daily Target 3 | 170.3 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 174.05 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 169.15 (-1.02%) | 169.20 | 169.00 - 172.75 | 0.9313 times | Thu 16 April 2026 | 170.90 (-1.47%) | 174.05 | 170.00 - 174.05 | 0.5422 times | Wed 15 April 2026 | 173.45 (-0.74%) | 177.05 | 170.85 - 177.05 | 0.8484 times | Mon 13 April 2026 | 174.75 (-2.24%) | 173.90 | 173.90 - 180.00 | 1.2913 times | Fri 10 April 2026 | 178.75 (1.97%) | 178.50 | 172.65 - 180.55 | 1.2933 times | Thu 09 April 2026 | 175.30 (-0.34%) | 174.60 | 174.60 - 179.70 | 0.555 times | Wed 08 April 2026 | 175.90 (4.05%) | 175.40 | 172.70 - 180.00 | 1.7042 times | Tue 07 April 2026 | 169.05 (1.14%) | 169.20 | 168.50 - 180.00 | 1.2576 times | Mon 06 April 2026 | 167.15 (-0.12%) | 171.25 | 167.00 - 174.50 | 0.83 times | Thu 02 April 2026 | 167.35 (-2.7%) | 174.75 | 167.10 - 178.00 | 0.7468 times | Wed 01 April 2026 | 172.00 (2.75%) | 170.00 | 168.70 - 172.00 | 0.8719 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 163.58 and 174.58
| Weekly Target 1 | 161.72 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 172.71666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 0.865 times | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.3502 times | Thu 02 April 2026 | 167.35 (-2.13%) | 168.40 | 167.10 - 178.00 | 0.5204 times | Fri 27 March 2026 | 171.00 (0.59%) | 168.20 | 163.85 - 175.00 | 0.7916 times | Fri 20 March 2026 | 170.00 (2.66%) | 174.00 | 162.80 - 175.00 | 1.4386 times | Fri 13 March 2026 | 165.60 (0.64%) | 165.70 | 161.35 - 178.00 | 1.0539 times | Fri 06 March 2026 | 164.55 (-2.4%) | 166.00 | 164.55 - 173.70 | 0.5625 times | Fri 27 February 2026 | 168.60 (-6.02%) | 178.65 | 167.45 - 181.10 | 0.8187 times | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.7642 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.835 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.1554 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 161.3 and 174.85
| Monthly Target 1 | 158.68 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 169.15 (1.05%) | 170.00 | 167.00 - 180.55 | 0.6894 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0541 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.2114 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0464 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.075 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8365 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9262 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9361 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.9082 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.3166 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.5697 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 171.76 |
| 20 day DMA | 170.79 |
| 35 day DMA | 170.41 |
| 50 day DMA | 168.45 |
| 100 day DMA | 168.34 |
| 150 day DMA | 173.28 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.8 | 173.13 | 174.24 |
| 12 day EMA | 171.87 | 172.36 | 172.62 |
| 20 day EMA | 171.2 | 171.42 | 171.47 |
| 35 day EMA | 170.06 | 170.11 | 170.06 |
| 50 day EMA | 169.03 | 169.03 | 168.95 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 174.63 | 175.63 |
| 12 day SMA | 171.76 | 171.92 | 172.1 |
| 20 day SMA | 170.79 | 170.81 | 170.55 |
| 35 day SMA | 170.41 | 170.7 | 170.81 |
| 50 day SMA | 168.45 | 168.51 | 168.53 |
| 100 day SMA | 168.34 | 168.39 | 168.46 |
| 150 day SMA | 173.28 | 173.37 | 173.46 |
| 200 day SMA | 177.07 | 177.21 | 177.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.