Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 217.68 and 226.78
| Daily Target 1 | 210.72 |
| Daily Target 2 | 215.53 |
| Daily Target 3 | 219.81666666667 |
| Daily Target 4 | 224.63 |
| Daily Target 5 | 228.92 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.35 (0.62%) | 215.00 | 215.00 - 224.10 | 1.4203 times | Thu 01 October 2026 | 219.00 (0.07%) | 220.15 | 216.50 - 220.40 | 1.3018 times | Tue 29 September 2026 | 218.85 (0.69%) | 217.40 | 215.00 - 219.25 | 0.0991 times | Mon 28 September 2026 | 217.35 (-1.7%) | 220.65 | 216.55 - 220.65 | 0.6962 times | Fri 25 September 2026 | 221.10 (-1.4%) | 222.20 | 220.70 - 223.55 | 0.087 times | Thu 24 September 2026 | 224.25 (-0.69%) | 222.60 | 222.35 - 227.55 | 0.7228 times | Wed 23 September 2026 | 225.80 (1.48%) | 222.50 | 222.50 - 226.80 | 0.2877 times | Tue 22 September 2026 | 222.50 (-2.37%) | 226.60 | 222.00 - 228.00 | 1.6959 times | Mon 21 September 2026 | 227.90 (1.72%) | 224.80 | 218.95 - 228.35 | 2.7209 times | Fri 18 September 2026 | 224.05 (3.08%) | 217.40 | 217.40 - 224.40 | 0.9682 times | Thu 17 September 2026 | 217.35 (1.76%) | 214.85 | 212.65 - 221.10 | 3.509 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 217.68 and 226.78
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 228.92 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.35 (0.62%) | 215.00 | 215.00 - 224.10 | 0.0479 times | Thu 01 October 2026 | 219.00 (-0.95%) | 220.65 | 215.00 - 220.65 | 0.0707 times | Fri 25 September 2026 | 221.10 (-1.32%) | 224.80 | 218.95 - 228.35 | 0.1859 times | Fri 18 September 2026 | 224.05 (1.79%) | 215.65 | 211.75 - 224.40 | 0.6126 times | Fri 11 September 2026 | 220.10 (-3.34%) | 228.00 | 216.30 - 228.00 | 0.7787 times | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 1.5165 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.3988 times | Fri 21 August 2026 | 218.15 (-8.26%) | 237.25 | 215.05 - 243.85 | 1.3339 times | Fri 14 August 2026 | 237.80 (-0.67%) | 240.00 | 227.50 - 251.45 | 0.8745 times | Fri 07 August 2026 | 239.40 (-2.56%) | 240.80 | 236.95 - 286.80 | 4.1804 times | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 1.9719 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 217.68 and 226.78
| Monthly Target 1 | 210.72 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.35 (0.69%) | 220.15 | 215.00 - 224.10 | 0.0118 times | Tue 29 September 2026 | 218.85 (-11.16%) | 240.00 | 211.75 - 240.50 | 0.3419 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 0.9298 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.8885 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.4865 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.2194 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.985 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.9984 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1474 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9911 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0182 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 219.33 |
| 12 day DMA | 221.01 |
| 20 day DMA | 221.52 |
| 35 day DMA | 225.44 |
| 50 day DMA | 228.5 |
| 100 day DMA | 219.05 |
| 150 day DMA | 203.04 |
| 200 day DMA | 193.7 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 219.88 | 220.32 |
| 12 day EMA | 221.09 | 221.23 | 221.63 |
| 20 day EMA | 222.35 | 222.56 | 222.94 |
| 35 day EMA | 224.62 | 224.87 | 225.22 |
| 50 day EMA | 227.3 | 227.58 | 227.93 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.33 | 220.11 | 221.47 |
| 12 day SMA | 221.01 | 220.63 | 220.72 |
| 20 day SMA | 221.52 | 221.86 | 222.41 |
| 35 day SMA | 225.44 | 226.11 | 226.96 |
| 50 day SMA | 228.5 | 228.41 | 228.44 |
| 100 day SMA | 219.05 | 218.55 | 218.07 |
| 150 day SMA | 203.04 | 202.73 | 202.46 |
| 200 day SMA | 193.7 | 193.44 | 193.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.