Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 168.85 and 171.8
| Daily Target 1 | 166.65 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 169.6 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 172.55 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.55 (-0.88%) | 169.50 | 168.15 - 171.10 | 0.9318 times | Wed 17 December 2025 | 171.05 (0.32%) | 170.75 | 170.25 - 171.60 | 0.6451 times | Tue 16 December 2025 | 170.50 (0.26%) | 171.05 | 170.00 - 171.80 | 0.6456 times | Mon 15 December 2025 | 170.05 (-1.88%) | 172.50 | 170.05 - 173.20 | 0.6345 times | Fri 12 December 2025 | 173.30 (1.2%) | 170.65 | 170.50 - 174.15 | 0.9037 times | Thu 11 December 2025 | 171.25 (3.35%) | 169.55 | 167.20 - 175.00 | 2.0465 times | Wed 10 December 2025 | 165.70 (-1.13%) | 167.75 | 164.50 - 168.50 | 0.5082 times | Tue 09 December 2025 | 167.60 (0.36%) | 168.90 | 166.95 - 175.00 | 1.2429 times | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.6771 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.7647 times | Thu 04 December 2025 | 166.70 (-2.29%) | 170.45 | 166.40 - 174.10 | 1.1829 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 166.33 and 171.38
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 170.3 |
| Weekly Target 4 | 172.45 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.55 (-2.16%) | 172.50 | 168.15 - 173.20 | 0.6438 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.212 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.2318 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7556 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.2452 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.905 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7771 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.4457 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6165 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.1673 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.8994 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 157.78 and 176.28
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 172.35 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.55 (-3.2%) | 174.65 | 164.50 - 183.00 | 0.7471 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.8911 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.0983 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.11 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0769 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5612 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.8613 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9849 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3107 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3586 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.5993 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 169.53 |
| 20 day DMA | 171.25 |
| 35 day DMA | 175.13 |
| 50 day DMA | 176.88 |
| 100 day DMA | 180.97 |
| 150 day DMA | 183.75 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 170.58 | 170.35 |
| 12 day EMA | 170.57 | 170.76 | 170.71 |
| 20 day EMA | 171.72 | 171.95 | 172.04 |
| 35 day EMA | 174.02 | 174.28 | 174.47 |
| 50 day EMA | 176.78 | 177.08 | 177.33 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 171.23 | 170.16 |
| 12 day SMA | 169.53 | 169.75 | 169.78 |
| 20 day SMA | 171.25 | 171.35 | 171.67 |
| 35 day SMA | 175.13 | 175.49 | 175.69 |
| 50 day SMA | 176.88 | 177.16 | 177.39 |
| 100 day SMA | 180.97 | 181.22 | 181.44 |
| 150 day SMA | 183.75 | 183.7 | 183.6 |
| 200 day SMA | 178.3 | 178.27 | 178.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.