Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 163.1 and 167.1
| Daily Target 1 | 162.23 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 167.97 |
| Daily Target 5 | 170.23 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.70 (-1.13%) | 167.75 | 164.50 - 168.50 | 0.5464 times | Tue 09 December 2025 | 167.60 (0.36%) | 168.90 | 166.95 - 175.00 | 1.3364 times | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.728 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.8974 times | Thu 04 December 2025 | 166.70 (-2.29%) | 170.45 | 166.40 - 174.10 | 1.2718 times | Wed 03 December 2025 | 170.60 (-0.87%) | 172.95 | 169.30 - 172.95 | 0.7114 times | Tue 02 December 2025 | 172.10 (0.41%) | 174.30 | 172.10 - 174.30 | 0.6735 times | Mon 01 December 2025 | 171.40 (-2.14%) | 174.65 | 171.40 - 183.00 | 1.323 times | Fri 28 November 2025 | 175.15 (1.42%) | 172.85 | 170.05 - 175.15 | 0.6726 times | Thu 27 November 2025 | 172.70 (0.26%) | 173.95 | 170.95 - 178.00 | 0.8395 times | Wed 26 November 2025 | 172.25 (-2.21%) | 175.05 | 172.25 - 177.05 | 0.7304 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 159.85 and 170.35
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 168.4 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.70 (-3.16%) | 172.10 | 164.50 - 175.00 | 0.5705 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.2843 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7878 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.2983 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.9436 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.8103 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.5074 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6428 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.2171 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.9378 times | Fri 03 October 2025 | 183.35 (-1.77%) | 186.30 | 181.00 - 191.00 | 0.795 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 155.85 and 174.35
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.70 (-5.4%) | 174.65 | 164.50 - 183.00 | 0.4445 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.9202 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.1342 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1463 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.1121 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.6123 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.9222 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0171 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3208 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3703 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6189 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 170.7 |
| 20 day DMA | 173.17 |
| 35 day DMA | 176.69 |
| 50 day DMA | 178.41 |
| 100 day DMA | 182.33 |
| 150 day DMA | 183.27 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 168.8 | 169.4 |
| 12 day EMA | 170.29 | 171.12 | 171.76 |
| 20 day EMA | 172.52 | 173.24 | 173.83 |
| 35 day EMA | 175.48 | 176.06 | 176.56 |
| 50 day EMA | 178.32 | 178.84 | 179.3 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 168.6 | 169.5 |
| 12 day SMA | 170.7 | 171.53 | 172.17 |
| 20 day SMA | 173.17 | 173.84 | 174.45 |
| 35 day SMA | 176.69 | 177.08 | 177.62 |
| 50 day SMA | 178.41 | 178.87 | 179.31 |
| 100 day SMA | 182.33 | 182.64 | 182.99 |
| 150 day SMA | 183.27 | 183.21 | 183.17 |
| 200 day SMA | 178.15 | 178.13 | 178.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.