Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 103.85 and 107.45
| Daily Target 1 | 103.07 |
| Daily Target 2 | 104.63 |
| Daily Target 3 | 106.66666666667 |
| Daily Target 4 | 108.23 |
| Daily Target 5 | 110.27 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.20 (-0.47%) | 108.70 | 105.10 - 108.70 | 1.6219 times | Thu 25 April 2024 | 106.70 (0.14%) | 107.50 | 106.55 - 107.70 | 0.8792 times | Wed 24 April 2024 | 106.55 (-0.65%) | 107.25 | 106.00 - 108.55 | 1.1887 times | Tue 23 April 2024 | 107.25 (-2.32%) | 111.00 | 105.90 - 111.00 | 2.2121 times | Mon 22 April 2024 | 109.80 (0.55%) | 108.50 | 108.50 - 110.90 | 0.4836 times | Fri 19 April 2024 | 109.20 (0.69%) | 107.10 | 107.10 - 110.80 | 0.6466 times | Thu 18 April 2024 | 108.45 (-0.5%) | 109.50 | 108.35 - 109.80 | 1.2418 times | Tue 16 April 2024 | 109.00 (-0.09%) | 108.30 | 107.00 - 110.90 | 0.3429 times | Mon 15 April 2024 | 109.10 (-0.77%) | 107.75 | 107.75 - 110.85 | 0.5239 times | Fri 12 April 2024 | 109.95 (0.69%) | 106.50 | 106.50 - 111.00 | 0.8593 times | Wed 10 April 2024 | 109.20 (-0.91%) | 111.80 | 108.65 - 111.80 | 0.3676 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 102.7 and 108.6
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.20 (-2.75%) | 108.50 | 105.10 - 111.00 | 1.8275 times | Fri 19 April 2024 | 109.20 (-0.68%) | 107.75 | 107.00 - 110.90 | 0.7885 times | Fri 12 April 2024 | 109.95 (-0.77%) | 110.80 | 106.50 - 112.00 | 0.5858 times | Fri 05 April 2024 | 110.80 (0.54%) | 111.25 | 108.00 - 112.50 | 0.709 times | Thu 28 March 2024 | 110.20 (-0.05%) | 110.50 | 109.20 - 112.75 | 1.2178 times | Fri 22 March 2024 | 110.25 (2.18%) | 109.90 | 105.65 - 113.50 | 0.6621 times | Fri 15 March 2024 | 107.90 (-1.1%) | 108.40 | 104.00 - 110.90 | 0.7577 times | Thu 07 March 2024 | 109.10 (-0.37%) | 109.60 | 107.00 - 113.90 | 0.6718 times | Sat 02 March 2024 | 109.50 (0.92%) | 113.15 | 109.40 - 113.20 | 1.3463 times | Fri 23 February 2024 | 108.50 (-1.14%) | 112.95 | 108.05 - 113.50 | 1.4335 times | Fri 16 February 2024 | 109.75 (-1.08%) | 110.95 | 106.20 - 113.75 | 1.0546 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 101.95 and 109.35
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.20 (-3.63%) | 111.25 | 105.10 - 112.50 | 0.8529 times | Thu 28 March 2024 | 110.20 (-0.27%) | 109.80 | 104.00 - 113.90 | 0.7661 times | Thu 29 February 2024 | 110.50 (-1.16%) | 113.00 | 106.20 - 117.00 | 1.119 times | Wed 31 January 2024 | 111.80 (-1.06%) | 112.60 | 102.00 - 117.95 | 1.3274 times | Fri 29 December 2023 | 113.00 (-3.23%) | 117.85 | 100.20 - 118.00 | 1.1779 times | Thu 30 November 2023 | 116.77 (17.75%) | 98.55 | 96.01 - 120.70 | 0.858 times | Tue 31 October 2023 | 99.17 (1.71%) | 100.90 | 95.50 - 104.90 | 0.8858 times | Fri 29 September 2023 | 97.50 (-3.95%) | 101.50 | 90.00 - 109.80 | 0.8127 times | Thu 31 August 2023 | 101.51 (2.43%) | 101.50 | 96.05 - 114.01 | 0.9587 times | Mon 31 July 2023 | 99.10 (-4.67%) | 105.45 | 91.50 - 110.00 | 1.2414 times | Fri 30 June 2023 | 103.95 (-3.97%) | 112.00 | 102.05 - 122.50 | 1.3809 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 108.47 |
| 20 day DMA | 109.24 |
| 35 day DMA | 109.21 |
| 50 day DMA | 109.44 |
| 100 day DMA | 109.56 |
| 150 day DMA | 106.63 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.54 | 107.96 |
| 12 day EMA | 108.12 | 108.47 | 108.79 |
| 20 day EMA | 108.66 | 108.92 | 109.15 |
| 35 day EMA | 109.13 | 109.3 | 109.45 |
| 50 day EMA | 109.35 | 109.48 | 109.59 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.9 | 108.25 |
| 12 day SMA | 108.47 | 108.8 | 109.15 |
| 20 day SMA | 109.24 | 109.45 | 109.63 |
| 35 day SMA | 109.21 | 109.31 | 109.39 |
| 50 day SMA | 109.44 | 109.49 | 109.57 |
| 100 day SMA | 109.56 | 109.67 | 109.76 |
| 150 day SMA | 106.63 | 106.58 | 106.54 |
| 200 day SMA | 105.2 | 105.18 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.