Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 28.37 and 32.57
| Daily Target 1 | 25.11 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 33.51 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.73 (14.35%) | 28.49 | 27.00 - 31.20 | 8.9232 times | Wed 11 March 2026 | 26.00 (4%) | 25.00 | 25.00 - 27.00 | 0.2099 times | Tue 10 March 2026 | 25.00 (7.02%) | 23.45 | 23.45 - 25.89 | 0.1117 times | Mon 09 March 2026 | 23.36 (-9.42%) | 25.14 | 23.00 - 25.30 | 0.0872 times | Fri 06 March 2026 | 25.79 (1.94%) | 26.40 | 24.50 - 26.40 | 0.0295 times | Thu 05 March 2026 | 25.30 (1.93%) | 26.99 | 25.30 - 26.99 | 0.0095 times | Wed 04 March 2026 | 24.82 (-0.16%) | 25.36 | 24.50 - 26.64 | 0.0822 times | Mon 02 March 2026 | 24.86 (-10.58%) | 26.25 | 24.11 - 26.89 | 0.4118 times | Fri 27 February 2026 | 27.80 (7.67%) | 25.75 | 25.75 - 29.50 | 0.0686 times | Thu 26 February 2026 | 25.82 (-0.08%) | 25.83 | 25.17 - 25.83 | 0.0664 times | Wed 25 February 2026 | 25.84 (2.26%) | 25.00 | 25.00 - 26.48 | 0.1528 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.37 and 34.57
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.73 (15.28%) | 25.14 | 23.00 - 31.20 | 7.3903 times | Fri 06 March 2026 | 25.79 (-7.23%) | 26.25 | 24.11 - 26.99 | 0.422 times | Fri 27 February 2026 | 27.80 (8.17%) | 26.48 | 25.00 - 29.50 | 0.3228 times | Fri 20 February 2026 | 25.70 (-4.81%) | 27.00 | 25.00 - 27.00 | 0.2503 times | Fri 13 February 2026 | 27.00 (2.86%) | 27.25 | 25.81 - 28.99 | 0.2839 times | Fri 06 February 2026 | 26.25 (4.87%) | 26.99 | 25.06 - 27.98 | 0.2028 times | Fri 30 January 2026 | 25.03 (-6.6%) | 26.80 | 24.21 - 29.70 | 0.263 times | Fri 23 January 2026 | 26.80 (0.94%) | 26.55 | 24.20 - 29.50 | 0.4009 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 0.25 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.214 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.2516 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 26.37 and 34.57
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.73 (6.94%) | 26.25 | 23.00 - 31.20 | 2.7589 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.3743 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.432 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.877 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.6664 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.6112 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.1235 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.4656 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.8822 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 1.809 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.8249 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.63 |
| 100 day DMA | 27.85 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 25.26 | 24.89 |
| 12 day EMA | 26.08 | 25.42 | 25.31 |
| 20 day EMA | 26.06 | 25.67 | 25.64 |
| 35 day EMA | 26.38 | 26.18 | 26.19 |
| 50 day EMA | 26.8 | 26.68 | 26.71 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.09 | 24.85 |
| 12 day SMA | 25.8 | 25.5 | 25.47 |
| 20 day SMA | 25.87 | 25.75 | 25.8 |
| 35 day SMA | 26.09 | 25.95 | 25.96 |
| 50 day SMA | 26.63 | 26.62 | 26.68 |
| 100 day SMA | 27.85 | 27.86 | 27.9 |
| 150 day SMA | 29.17 | 29.2 | 29.25 |
| 200 day SMA | 30.64 | 30.67 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.