Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 22.91 and 26.45
| Daily Target 1 | 22.16 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 25.696666666667 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 29.24 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.15 (-3.68%) | 27.74 | 24.20 - 27.74 | 1.1405 times | Tue 20 January 2026 | 26.11 (-4.71%) | 26.51 | 26.05 - 27.30 | 0.4526 times | Mon 19 January 2026 | 27.40 (3.2%) | 26.55 | 26.00 - 29.50 | 2.0149 times | Fri 16 January 2026 | 26.55 (-4.8%) | 28.99 | 26.50 - 28.99 | 0.7911 times | Wed 14 January 2026 | 27.89 (2.39%) | 27.25 | 27.00 - 28.23 | 0.463 times | Tue 13 January 2026 | 27.24 (-0.18%) | 28.99 | 25.30 - 28.99 | 1.3276 times | Mon 12 January 2026 | 27.29 (-1.87%) | 29.64 | 26.51 - 29.64 | 1.1165 times | Fri 09 January 2026 | 27.81 (-0.25%) | 27.88 | 26.50 - 29.90 | 0.5104 times | Thu 08 January 2026 | 27.88 (-2.18%) | 28.50 | 27.01 - 29.44 | 0.1507 times | Wed 07 January 2026 | 28.50 (1.35%) | 28.68 | 26.20 - 29.49 | 2.0327 times | Tue 06 January 2026 | 28.12 (-5.73%) | 29.23 | 27.01 - 29.23 | 0.4671 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 22.03 and 27.33
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.15 (-5.27%) | 26.55 | 24.20 - 29.50 | 0.5894 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 0.6041 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.5171 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.6079 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 0.8346 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.7951 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.9098 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 1.0841 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.5237 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.5341 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.6186 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 21.55 and 27.8
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.15 (-15.46%) | 29.74 | 24.20 - 30.45 | 0.3515 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.0868 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8164 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7574 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.3923 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5769 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.0932 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.2418 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0222 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6615 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 1.0086 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 27.48 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.78 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.96 | 27.38 |
| 12 day EMA | 27.25 | 27.63 | 27.91 |
| 20 day EMA | 27.78 | 28.06 | 28.26 |
| 35 day EMA | 28.19 | 28.37 | 28.5 |
| 50 day EMA | 28.46 | 28.59 | 28.69 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 27.04 | 27.27 |
| 12 day SMA | 27.48 | 27.84 | 28.14 |
| 20 day SMA | 28.27 | 28.44 | 28.61 |
| 35 day SMA | 28.54 | 28.61 | 28.65 |
| 50 day SMA | 28.56 | 28.65 | 28.72 |
| 100 day SMA | 29.78 | 29.87 | 29.93 |
| 150 day SMA | 31.23 | 31.3 | 31.36 |
| 200 day SMA | 31.81 | 31.82 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.