Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 39 and 41.34
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 43.23 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.34 (-0.93%) | 40.72 | 40.00 - 42.34 | 0.5909 times | Thu 16 May 2024 | 40.72 (-4.99%) | 43.65 | 40.72 - 43.65 | 0.9336 times | Wed 15 May 2024 | 42.86 (4%) | 41.85 | 40.25 - 43.00 | 0.542 times | Tue 14 May 2024 | 41.21 (4.99%) | 39.90 | 39.50 - 41.21 | 1.5566 times | Mon 13 May 2024 | 39.25 (-1.58%) | 39.10 | 38.01 - 39.25 | 0.3436 times | Fri 10 May 2024 | 39.88 (-4.3%) | 42.65 | 39.60 - 43.75 | 1.1567 times | Thu 09 May 2024 | 41.67 (-3.36%) | 44.70 | 41.26 - 44.70 | 0.5529 times | Wed 08 May 2024 | 43.12 (0.49%) | 42.00 | 41.21 - 43.25 | 1.53 times | Tue 07 May 2024 | 42.91 (0.7%) | 43.95 | 41.00 - 43.95 | 1.0182 times | Mon 06 May 2024 | 42.61 (-0.54%) | 44.55 | 42.00 - 44.98 | 1.7756 times | Fri 03 May 2024 | 42.84 (4.28%) | 39.60 | 39.60 - 43.13 | 5.8307 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 39.18 and 44.82
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.34 (1.15%) | 39.10 | 38.01 - 43.65 | 0.5705 times | Fri 10 May 2024 | 39.88 (-6.91%) | 44.55 | 39.60 - 44.98 | 0.8677 times | Fri 03 May 2024 | 42.84 (9.23%) | 40.05 | 39.25 - 43.13 | 2.3105 times | Fri 26 April 2024 | 39.22 (-0.2%) | 39.00 | 36.95 - 40.34 | 1.9491 times | Fri 19 April 2024 | 39.30 (0%) | 39.00 | 36.51 - 40.00 | 0.7519 times | Fri 12 April 2024 | 39.30 (-0.15%) | 39.70 | 37.19 - 41.32 | 0.8753 times | Fri 05 April 2024 | 39.36 (14.02%) | 35.49 | 33.66 - 39.70 | 0.7193 times | Thu 28 March 2024 | 34.52 (-5.86%) | 37.44 | 33.00 - 37.44 | 0.5376 times | Fri 22 March 2024 | 36.67 (5.1%) | 35.00 | 33.49 - 36.98 | 0.4833 times | Fri 15 March 2024 | 34.89 (-9.28%) | 39.00 | 32.42 - 39.23 | 0.9349 times | Thu 07 March 2024 | 38.46 (-7.1%) | 40.57 | 37.25 - 41.50 | 0.7849 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 35.69 and 42.66
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 41.11 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.34 (-3.15%) | 42.20 | 38.01 - 44.98 | 0.3977 times | Tue 30 April 2024 | 41.65 (20.65%) | 35.49 | 33.66 - 41.65 | 0.9199 times | Thu 28 March 2024 | 34.52 (-10.99%) | 38.78 | 32.42 - 41.50 | 0.5489 times | Thu 29 February 2024 | 38.78 (2.51%) | 38.80 | 36.00 - 57.56 | 4.2151 times | Wed 31 January 2024 | 37.83 (7.84%) | 35.80 | 33.82 - 41.49 | 1.2979 times | Fri 29 December 2023 | 35.08 (-8.55%) | 39.40 | 33.34 - 39.65 | 0.7761 times | Thu 30 November 2023 | 38.36 (-3.5%) | 39.75 | 36.51 - 43.99 | 0.559 times | Tue 31 October 2023 | 39.75 (1.4%) | 39.20 | 37.17 - 43.63 | 0.3551 times | Fri 29 September 2023 | 39.20 (-10.3%) | 44.00 | 39.20 - 44.00 | 0.2841 times | Thu 31 August 2023 | 43.70 (1.42%) | 43.55 | 35.91 - 44.25 | 0.6462 times | Mon 31 July 2023 | 43.09 (-18.47%) | 52.65 | 40.25 - 52.65 | 0.5517 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.85 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.26 | 41.53 |
| 12 day EMA | 40.96 | 41.07 | 41.13 |
| 20 day EMA | 40.56 | 40.58 | 40.56 |
| 35 day EMA | 39.81 | 39.78 | 39.72 |
| 50 day EMA | 38.9 | 38.84 | 38.76 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.78 | 40.97 |
| 12 day SMA | 41.54 | 41.65 | 41.56 |
| 20 day SMA | 40.56 | 40.51 | 40.43 |
| 35 day SMA | 39.2 | 39.1 | 38.94 |
| 50 day SMA | 38.48 | 38.46 | 38.42 |
| 100 day SMA | 38.73 | 38.7 | 38.66 |
| 150 day SMA | 38.85 | 38.84 | 38.83 |
| 200 day SMA | 39.47 | 39.48 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.