JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong Daily Stock price targets for JaipanIndus 505840 are 24.55 and 26.36

Daily Target 123.98
Daily Target 225.11
Daily Target 325.786666666667
Daily Target 426.92
Daily Target 527.6

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 24 April 2026 26.25 (1.2%) 26.46 24.65 - 26.46 0.508 times
Thu 23 April 2026 25.94 (0.35%) 24.56 24.56 - 26.00 0.7861 times
Wed 22 April 2026 25.85 (-2.45%) 25.97 25.61 - 26.98 0.3497 times
Tue 21 April 2026 26.50 (1.11%) 26.85 25.50 - 27.00 0.851 times
Mon 20 April 2026 26.21 (-2.57%) 26.10 25.56 - 26.99 2.0713 times
Fri 17 April 2026 26.90 (-2.78%) 28.80 26.75 - 28.80 1.3745 times
Thu 16 April 2026 27.67 (-1.95%) 28.22 26.83 - 28.22 0.4611 times
Wed 15 April 2026 28.22 (3.64%) 28.55 27.02 - 28.59 1.5068 times
Mon 13 April 2026 27.23 (3.97%) 24.89 24.89 - 27.49 0.7701 times
Fri 10 April 2026 26.19 (-0.98%) 25.13 25.13 - 27.48 1.3214 times
Thu 09 April 2026 26.45 (-4.82%) 29.17 26.41 - 29.17 5.3832 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 25.41 and 27.85

Weekly Target 123.5
Weekly Target 224.87
Weekly Target 325.936666666667
Weekly Target 427.31
Weekly Target 528.38

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.3228 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.2908 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 0.8073 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.4642 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.3802 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 4.7461 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 2.846 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0605 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0463 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0359 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.0407 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 24.38 and 31.05

Monthly Target 119.3
Monthly Target 222.78
Monthly Target 325.973333333333
Monthly Target 429.45
Monthly Target 532.64

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 24 April 2026 26.25 (5.51%) 24.40 22.50 - 29.17 1.5118 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.6697 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1253 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1446 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2936 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.2231 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.2046 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3761 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1559 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.2953 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.6056 times

monthly chart JaipanIndus

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.77
20 day DMA 26.4
35 day DMA 27.98
50 day DMA 27.47
100 day DMA 27.7
150 day DMA 28.48
200 day DMA 29.76

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2726.44
12 day EMA26.6126.6826.81
20 day EMA26.9627.0427.16
35 day EMA26.926.9427
50 day EMA27.2427.2827.33

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2826.63
12 day SMA26.7726.7926.72
20 day SMA26.426.6226.92
35 day SMA27.9828.0328.02
50 day SMA27.4727.4727.46
100 day SMA27.727.7327.76
150 day SMA28.4828.5228.56
200 day SMA29.7629.8129.86
Back to top | Use Dark Theme