Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 392.63 and 401.53
| Daily Target 1 | 386.02 |
| Daily Target 2 | 390.33 |
| Daily Target 3 | 394.91666666667 |
| Daily Target 4 | 399.23 |
| Daily Target 5 | 403.82 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 394.65 (0.92%) | 394.50 | 390.60 - 399.50 | 0.2396 times | Thu 25 April 2024 | 391.05 (-0.95%) | 392.05 | 390.60 - 403.00 | 0.2028 times | Wed 24 April 2024 | 394.80 (-0.32%) | 396.25 | 392.00 - 405.90 | 0.2161 times | Tue 23 April 2024 | 396.05 (-0.54%) | 406.80 | 395.25 - 406.80 | 0.1922 times | Mon 22 April 2024 | 398.20 (0.47%) | 396.80 | 395.00 - 415.00 | 0.2724 times | Fri 19 April 2024 | 396.35 (-2.45%) | 406.30 | 392.80 - 406.35 | 0.5789 times | Thu 18 April 2024 | 406.30 (0.05%) | 416.00 | 403.95 - 430.00 | 1.0544 times | Tue 16 April 2024 | 406.10 (1.01%) | 438.00 | 402.50 - 444.90 | 4.8622 times | Mon 15 April 2024 | 402.05 (20%) | 330.00 | 328.05 - 402.05 | 2.2112 times | Fri 12 April 2024 | 335.05 (-2.25%) | 342.75 | 334.55 - 348.45 | 0.17 times | Wed 10 April 2024 | 342.75 (1.96%) | 336.15 | 334.50 - 354.95 | 0.3145 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 380.43 and 404.83
| Weekly Target 1 | 375.68 |
| Weekly Target 2 | 385.17 |
| Weekly Target 3 | 400.08333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 394.65 (-0.43%) | 396.80 | 390.60 - 415.00 | 0.694 times | Fri 19 April 2024 | 396.35 (18.3%) | 330.00 | 328.05 - 444.90 | 5.3796 times | Fri 12 April 2024 | 335.05 (-0.37%) | 336.30 | 334.50 - 354.95 | 0.3886 times | Fri 05 April 2024 | 336.30 (16.69%) | 291.50 | 291.50 - 345.55 | 0.4324 times | Thu 28 March 2024 | 288.20 (-4.11%) | 295.25 | 281.50 - 304.00 | 0.604 times | Fri 22 March 2024 | 300.55 (-0.64%) | 307.50 | 296.00 - 314.00 | 0.3018 times | Fri 15 March 2024 | 302.50 (-4.54%) | 316.90 | 284.00 - 342.90 | 0.7264 times | Thu 07 March 2024 | 316.90 (-11.43%) | 357.80 | 311.10 - 358.40 | 0.9522 times | Sat 02 March 2024 | 357.80 (1.37%) | 355.00 | 325.00 - 360.00 | 0.2653 times | Fri 23 February 2024 | 352.95 (1.38%) | 375.00 | 350.00 - 375.00 | 0.2557 times | Fri 16 February 2024 | 348.15 (-8.85%) | 381.05 | 340.00 - 395.00 | 0.6732 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 343.08 and 496.48
| Monthly Target 1 | 223.62 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 377.01666666667 |
| Monthly Target 4 | 462.53 |
| Monthly Target 5 | 530.42 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 394.65 (36.94%) | 291.50 | 291.50 - 444.90 | 1.6916 times | Thu 28 March 2024 | 288.20 (-15.94%) | 343.00 | 281.50 - 360.00 | 0.641 times | Thu 29 February 2024 | 342.85 (-13.59%) | 397.00 | 325.00 - 406.00 | 0.4567 times | Wed 31 January 2024 | 396.75 (-1.04%) | 406.50 | 370.00 - 423.60 | 0.7821 times | Fri 29 December 2023 | 400.90 (21.21%) | 329.00 | 328.25 - 419.80 | 1.5881 times | Thu 30 November 2023 | 330.75 (-4.3%) | 349.90 | 322.00 - 363.00 | 0.4855 times | Tue 31 October 2023 | 345.60 (-8.09%) | 376.00 | 333.00 - 392.00 | 1.1472 times | Fri 29 September 2023 | 376.00 (7.78%) | 343.30 | 302.35 - 384.10 | 1.1683 times | Thu 31 August 2023 | 348.85 (-0.73%) | 348.50 | 311.00 - 357.00 | 0.6732 times | Mon 31 July 2023 | 351.40 (3.83%) | 332.55 | 321.30 - 405.00 | 1.3662 times | Fri 30 June 2023 | 338.45 (23.39%) | 279.75 | 260.30 - 368.00 | 1.1427 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 394.95 |
| 12 day DMA | 383.29 |
| 20 day DMA | 358.77 |
| 35 day DMA | 338.11 |
| 50 day DMA | 342.27 |
| 100 day DMA | 359.64 |
| 150 day DMA | 353.39 |
| 200 day DMA | 349.63 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.46 | 392.86 | 393.77 |
| 12 day EMA | 381.55 | 379.17 | 377.01 |
| 20 day EMA | 368.47 | 365.72 | 363.06 |
| 35 day EMA | 359.94 | 357.9 | 355.95 |
| 50 day EMA | 351.22 | 349.45 | 347.75 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.95 | 395.29 | 398.34 |
| 12 day SMA | 383.29 | 378.88 | 374.32 |
| 20 day SMA | 358.77 | 353.76 | 349.24 |
| 35 day SMA | 338.11 | 337.06 | 335.7 |
| 50 day SMA | 342.27 | 341.88 | 341.7 |
| 100 day SMA | 359.64 | 359 | 358.39 |
| 150 day SMA | 353.39 | 352.91 | 352.44 |
| 200 day SMA | 349.63 | 349.34 | 349.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.