Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 402.05 and 439.9
| Daily Target 1 | 371.8 |
| Daily Target 2 | 394.45 |
| Daily Target 3 | 409.65 |
| Daily Target 4 | 432.3 |
| Daily Target 5 | 447.5 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.10 (7.78%) | 387.00 | 387.00 - 424.85 | 4.0771 times | Thu 03 September 2026 | 387.00 (-0.73%) | 385.80 | 384.00 - 389.00 | 2.0101 times | Wed 02 September 2026 | 389.85 (0.49%) | 389.95 | 384.35 - 394.80 | 0.6267 times | Tue 01 September 2026 | 387.95 (0.39%) | 382.60 | 380.00 - 388.00 | 0.1319 times | Mon 31 August 2026 | 386.45 (0.68%) | 382.50 | 382.00 - 389.95 | 1.3491 times | Fri 28 August 2026 | 383.85 (-0.6%) | 383.00 | 378.10 - 386.90 | 0.4002 times | Thu 27 August 2026 | 386.15 (-0.44%) | 387.85 | 386.05 - 390.00 | 0.6125 times | Wed 26 August 2026 | 387.85 (0.31%) | 387.25 | 387.25 - 392.00 | 0.2053 times | Tue 25 August 2026 | 386.65 (-0.35%) | 395.80 | 384.50 - 395.80 | 0.3153 times | Mon 24 August 2026 | 388.00 (-1.57%) | 386.00 | 386.00 - 394.00 | 0.2718 times | Fri 21 August 2026 | 394.20 (-0.3%) | 391.65 | 386.30 - 394.75 | 0.2976 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 398.55 and 443.4
| Weekly Target 1 | 362.47 |
| Weekly Target 2 | 389.78 |
| Weekly Target 3 | 407.31666666667 |
| Weekly Target 4 | 434.63 |
| Weekly Target 5 | 452.17 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 2.3687 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.5218 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.9127 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 0.9843 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 2.2565 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.439 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.2956 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.6226 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.688 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 0.9108 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.506 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 398.55 and 443.4
| Monthly Target 1 | 362.47 |
| Monthly Target 2 | 389.78 |
| Monthly Target 3 | 407.31666666667 |
| Monthly Target 4 | 434.63 |
| Monthly Target 5 | 452.17 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.10 (7.93%) | 382.60 | 380.00 - 424.85 | 0.518 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.3261 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.6484 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.0208 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.7374 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4133 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6474 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7205 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.366 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6021 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.991 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 393.67 |
| 12 day DMA | 390.87 |
| 20 day DMA | 390.28 |
| 35 day DMA | 387.22 |
| 50 day DMA | 385.54 |
| 100 day DMA | 376.19 |
| 150 day DMA | 368.78 |
| 200 day DMA | 370.12 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.47 | 387.65 | 387.98 |
| 12 day EMA | 392.4 | 387.91 | 388.07 |
| 20 day EMA | 390.43 | 387.62 | 387.69 |
| 35 day EMA | 387.83 | 386.11 | 386.06 |
| 50 day EMA | 385.58 | 384.29 | 384.18 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.67 | 387.02 | 386.85 |
| 12 day SMA | 390.87 | 388.73 | 388.97 |
| 20 day SMA | 390.28 | 389.23 | 389.13 |
| 35 day SMA | 387.22 | 386.1 | 385.97 |
| 50 day SMA | 385.54 | 384.77 | 384.59 |
| 100 day SMA | 376.19 | 375.48 | 375.04 |
| 150 day SMA | 368.78 | 368.4 | 368.23 |
| 200 day SMA | 370.12 | 369.96 | 369.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.