Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 344.45 and 350.7
| Daily Target 1 | 339.8 |
| Daily Target 2 | 342.85 |
| Daily Target 3 | 346.05 |
| Daily Target 4 | 349.1 |
| Daily Target 5 | 352.3 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 345.90 (0.85%) | 343.00 | 343.00 - 349.25 | 1.0445 times | Thu 09 April 2026 | 343.00 (-0.07%) | 350.00 | 340.00 - 350.00 | 0.0972 times | Wed 08 April 2026 | 343.25 (2.43%) | 340.15 | 340.15 - 350.00 | 0.9171 times | Tue 07 April 2026 | 335.10 (0.12%) | 341.40 | 333.05 - 341.50 | 0.7412 times | Mon 06 April 2026 | 334.70 (4.14%) | 325.00 | 320.05 - 334.90 | 0.9789 times | Thu 02 April 2026 | 321.40 (2.72%) | 312.90 | 312.90 - 321.95 | 0.1325 times | Wed 01 April 2026 | 312.90 (2.98%) | 310.05 | 305.00 - 319.00 | 0.3496 times | Mon 30 March 2026 | 303.85 (-5.71%) | 322.25 | 299.70 - 330.05 | 2.8632 times | Fri 27 March 2026 | 322.25 (-1.78%) | 328.05 | 313.30 - 334.50 | 1.5913 times | Wed 25 March 2026 | 328.10 (-1.44%) | 332.95 | 326.60 - 339.00 | 1.2844 times | Tue 24 March 2026 | 332.90 (-1.33%) | 333.05 | 327.05 - 344.55 | 0.9583 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 332.98 and 362.93
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 327.3 |
| Weekly Target 3 | 338.65 |
| Weekly Target 4 | 357.25 |
| Weekly Target 5 | 368.6 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.9722 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.8607 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 1.2816 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.726 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.6344 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 0.8353 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.7751 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.4316 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 1.9389 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.5441 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.666 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 325.45 and 370.45
| Monthly Target 1 | 288.63 |
| Monthly Target 2 | 317.27 |
| Monthly Target 3 | 333.63333333333 |
| Monthly Target 4 | 362.27 |
| Monthly Target 5 | 378.63 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 345.90 (13.84%) | 310.05 | 305.00 - 350.00 | 0.2233 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8584 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9552 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4852 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7982 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.3138 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.9863 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.7679 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.8975 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.7141 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.6155 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 340.39 |
| 12 day DMA | 330.06 |
| 20 day DMA | 335.74 |
| 35 day DMA | 349.46 |
| 50 day DMA | 353.96 |
| 100 day DMA | 364.05 |
| 150 day DMA | 372.06 |
| 200 day DMA | 377.45 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.57 | 336.41 | 333.12 |
| 12 day EMA | 335.92 | 334.11 | 332.5 |
| 20 day EMA | 338.53 | 337.76 | 337.21 |
| 35 day EMA | 344.44 | 344.35 | 344.43 |
| 50 day EMA | 353.37 | 353.67 | 354.11 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.39 | 335.49 | 329.47 |
| 12 day SMA | 330.06 | 328.83 | 328.37 |
| 20 day SMA | 335.74 | 336.57 | 337.67 |
| 35 day SMA | 349.46 | 350.26 | 351.23 |
| 50 day SMA | 353.96 | 354.24 | 354.61 |
| 100 day SMA | 364.05 | 364.43 | 364.79 |
| 150 day SMA | 372.06 | 372.36 | 372.63 |
| 200 day SMA | 377.45 | 377.69 | 377.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.