Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 413.58 and 426.43
| Daily Target 1 | 403.2 |
| Daily Target 2 | 411.1 |
| Daily Target 3 | 416.05 |
| Daily Target 4 | 423.95 |
| Daily Target 5 | 428.9 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 419.00 (1.88%) | 415.80 | 408.15 - 421.00 | 0.366 times | Mon 26 October 2026 | 411.25 (1.62%) | 408.00 | 402.00 - 416.00 | 0.5742 times | Fri 23 October 2026 | 404.70 (-0.97%) | 402.20 | 394.10 - 406.70 | 0.395 times | Thu 22 October 2026 | 408.65 (-1.71%) | 415.75 | 405.00 - 420.00 | 0.4132 times | Wed 21 October 2026 | 415.75 (-4.64%) | 449.95 | 412.30 - 454.95 | 3.0901 times | Mon 19 October 2026 | 436.00 (-2.01%) | 444.95 | 435.00 - 449.50 | 1.5649 times | Fri 16 October 2026 | 444.95 (-0.17%) | 445.30 | 440.10 - 449.00 | 0.1395 times | Thu 15 October 2026 | 445.70 (1.3%) | 449.50 | 426.55 - 449.60 | 2.138 times | Wed 14 October 2026 | 440.00 (0.35%) | 432.00 | 432.00 - 440.00 | 0.1653 times | Tue 13 October 2026 | 438.45 (-1.53%) | 445.00 | 427.30 - 454.95 | 1.1538 times | Mon 12 October 2026 | 445.25 (-3.21%) | 453.00 | 444.30 - 462.80 | 1.8064 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 410.5 and 429.5
| Weekly Target 1 | 395 |
| Weekly Target 2 | 407 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 433 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 419.00 (3.53%) | 408.00 | 402.00 - 421.00 | 0.0769 times | Fri 23 October 2026 | 404.70 (-9.05%) | 444.95 | 394.10 - 454.95 | 0.4467 times | Fri 16 October 2026 | 444.95 (-3.27%) | 453.00 | 426.55 - 462.80 | 0.4418 times | Tue 06 October 2026 | 460.00 (4.11%) | 442.80 | 442.80 - 469.90 | 0.2603 times | Thu 01 October 2026 | 441.85 (-2.4%) | 464.80 | 440.10 - 464.80 | 0.3585 times | Fri 25 September 2026 | 452.70 (-4.15%) | 472.30 | 440.00 - 478.75 | 1.9284 times | Fri 18 September 2026 | 472.30 (10.08%) | 422.00 | 407.30 - 475.90 | 2.2442 times | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 1.9608 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 1.8705 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.412 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.7208 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 368.65 and 444.45
| Monthly Target 1 | 351.87 |
| Monthly Target 2 | 385.43 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 461.23 |
| Monthly Target 5 | 503.47 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 419.00 (-6.47%) | 455.25 | 394.10 - 469.90 | 0.3714 times | Tue 29 September 2026 | 448.00 (15.93%) | 382.60 | 380.00 - 478.75 | 2.2017 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.1091 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.5423 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.8537 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.1258 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3457 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.5415 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6026 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3061 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5036 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 411.87 |
| 12 day DMA | 430.81 |
| 20 day DMA | 438.13 |
| 35 day DMA | 430.31 |
| 50 day DMA | 417.96 |
| 100 day DMA | 398.89 |
| 150 day DMA | 382.84 |
| 200 day DMA | 378.87 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.93 | 415.9 | 418.23 |
| 12 day EMA | 425.85 | 427.09 | 429.97 |
| 20 day EMA | 429.04 | 430.1 | 432.08 |
| 35 day EMA | 423.56 | 423.83 | 424.57 |
| 50 day EMA | 414.82 | 414.65 | 414.79 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.87 | 415.27 | 422.01 |
| 12 day SMA | 430.81 | 433.69 | 436.24 |
| 20 day SMA | 438.13 | 440.8 | 443.85 |
| 35 day SMA | 430.31 | 429.3 | 428.58 |
| 50 day SMA | 417.96 | 417.5 | 416.98 |
| 100 day SMA | 398.89 | 398.41 | 398.01 |
| 150 day SMA | 382.84 | 382.47 | 382.16 |
| 200 day SMA | 378.87 | 378.64 | 378.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.