Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 369.45 and 377.9
| Daily Target 1 | 362.68 |
| Daily Target 2 | 367.77 |
| Daily Target 3 | 371.13333333333 |
| Daily Target 4 | 376.22 |
| Daily Target 5 | 379.58 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 372.85 (1.75%) | 366.45 | 366.05 - 374.50 | 0.5678 times | Tue 02 June 2026 | 366.45 (0.11%) | 365.00 | 363.00 - 369.80 | 0.7183 times | Mon 01 June 2026 | 366.05 (-1.65%) | 372.35 | 360.00 - 373.05 | 0.4276 times | Fri 29 May 2026 | 372.20 (-0.71%) | 376.95 | 371.00 - 376.95 | 0.4671 times | Wed 27 May 2026 | 374.85 (1%) | 372.00 | 371.05 - 375.25 | 0.3699 times | Tue 26 May 2026 | 371.15 (0.08%) | 371.50 | 364.05 - 374.45 | 0.7924 times | Mon 25 May 2026 | 370.85 (1.39%) | 367.00 | 367.00 - 374.55 | 2.271 times | Fri 22 May 2026 | 365.75 (-1.3%) | 372.80 | 363.95 - 372.80 | 1.7763 times | Thu 21 May 2026 | 370.55 (-0.36%) | 373.70 | 363.20 - 375.00 | 1.1822 times | Wed 20 May 2026 | 371.90 (2.44%) | 368.85 | 363.10 - 374.85 | 1.4273 times | Tue 19 May 2026 | 363.05 (0.61%) | 361.00 | 361.00 - 369.95 | 0.0478 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 366.43 and 380.93
| Weekly Target 1 | 354.62 |
| Weekly Target 2 | 363.73 |
| Weekly Target 3 | 369.11666666667 |
| Weekly Target 4 | 378.23 |
| Weekly Target 5 | 383.62 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 372.85 (0.17%) | 372.35 | 360.00 - 374.50 | 0.3517 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 0.8004 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 1.0062 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.8601 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 5.7902 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.1805 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.0664 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.3072 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.338 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.2992 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 0.4456 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 366.43 and 380.93
| Monthly Target 1 | 354.62 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 369.11666666667 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 383.62 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 372.85 (0.17%) | 372.35 | 360.00 - 374.50 | 0.1601 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.8488 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4256 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6667 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.742 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3769 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.62 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0205 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7661 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3733 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6972 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 370.48 |
| 12 day DMA | 368.88 |
| 20 day DMA | 370.84 |
| 35 day DMA | 362.14 |
| 50 day DMA | 352.96 |
| 100 day DMA | 358.8 |
| 150 day DMA | 365.46 |
| 200 day DMA | 371.06 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.04 | 368.63 | 369.72 |
| 12 day EMA | 369.2 | 368.54 | 368.92 |
| 20 day EMA | 367.1 | 366.5 | 366.51 |
| 35 day EMA | 361.21 | 360.52 | 360.17 |
| 50 day EMA | 354.31 | 353.55 | 353.02 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.48 | 370.14 | 371.02 |
| 12 day SMA | 368.88 | 368.37 | 368.31 |
| 20 day SMA | 370.84 | 370.95 | 370.91 |
| 35 day SMA | 362.14 | 361.37 | 360.7 |
| 50 day SMA | 352.96 | 352.46 | 351.88 |
| 100 day SMA | 358.8 | 358.84 | 358.9 |
| 150 day SMA | 365.46 | 365.48 | 365.56 |
| 200 day SMA | 371.06 | 371.11 | 371.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.