Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 374.93 and 387.48
| Daily Target 1 | 365.2 |
| Daily Target 2 | 372.1 |
| Daily Target 3 | 377.75 |
| Daily Target 4 | 384.65 |
| Daily Target 5 | 390.3 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 379.00 (0.32%) | 377.80 | 370.85 - 383.40 | 0.3888 times | Fri 17 July 2026 | 377.80 (-1.24%) | 382.60 | 377.40 - 384.00 | 0.7905 times | Thu 16 July 2026 | 382.55 (1%) | 379.10 | 379.05 - 382.55 | 0.5249 times | Wed 15 July 2026 | 378.75 (-0.32%) | 380.05 | 378.65 - 384.00 | 1.3871 times | Tue 14 July 2026 | 379.95 (-0.48%) | 379.10 | 378.85 - 381.80 | 1.1989 times | Mon 13 July 2026 | 381.80 (0.3%) | 378.15 | 378.10 - 385.00 | 0.6642 times | Fri 10 July 2026 | 380.65 (-1%) | 384.40 | 378.15 - 388.75 | 1.6789 times | Thu 09 July 2026 | 384.50 (1.32%) | 384.35 | 380.25 - 384.50 | 0.5844 times | Wed 08 July 2026 | 379.50 (0.21%) | 385.00 | 378.00 - 389.00 | 2.0864 times | Tue 07 July 2026 | 378.70 (-0.26%) | 379.00 | 377.00 - 383.50 | 0.696 times | Fri 03 July 2026 | 379.70 (-2.34%) | 381.75 | 378.00 - 387.70 | 1.1027 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 374.93 and 387.48
| Weekly Target 1 | 365.2 |
| Weekly Target 2 | 372.1 |
| Weekly Target 3 | 377.75 |
| Weekly Target 4 | 384.65 |
| Weekly Target 5 | 390.3 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 379.00 (0.32%) | 377.80 | 370.85 - 383.40 | 0.0606 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.712 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.7869 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 1.0417 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.5787 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.6655 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 1.4137 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 1.2531 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 1.5453 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 1.9425 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 1.6606 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 365.35 and 384.5
| Monthly Target 1 | 360.8 |
| Monthly Target 2 | 369.9 |
| Monthly Target 3 | 379.95 |
| Monthly Target 4 | 389.05 |
| Monthly Target 5 | 399.1 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 379.00 (-2.17%) | 382.00 | 370.85 - 390.00 | 0.4839 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.051 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.8481 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4256 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6666 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7419 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3768 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6199 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0203 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.766 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.373 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 380.98 |
| 20 day DMA | 380.4 |
| 35 day DMA | 378.52 |
| 50 day DMA | 375.96 |
| 100 day DMA | 363.12 |
| 150 day DMA | 365.23 |
| 200 day DMA | 369.85 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.65 | 379.97 | 381.06 |
| 12 day EMA | 380.18 | 380.4 | 380.87 |
| 20 day EMA | 379.71 | 379.78 | 379.99 |
| 35 day EMA | 377.83 | 377.76 | 377.76 |
| 50 day EMA | 375.52 | 375.38 | 375.28 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 380.17 | 380.74 |
| 12 day SMA | 380.98 | 381.62 | 382.42 |
| 20 day SMA | 380.4 | 379.98 | 379.7 |
| 35 day SMA | 378.52 | 378.4 | 378.21 |
| 50 day SMA | 375.96 | 376.17 | 376.11 |
| 100 day SMA | 363.12 | 362.98 | 362.94 |
| 150 day SMA | 365.23 | 365.23 | 365.19 |
| 200 day SMA | 369.85 | 369.95 | 370.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.