Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 373.98 and 386.23
| Daily Target 1 | 364.98 |
| Daily Target 2 | 370.72 |
| Daily Target 3 | 377.23333333333 |
| Daily Target 4 | 382.97 |
| Daily Target 5 | 389.48 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.45 (0.07%) | 373.80 | 371.50 - 383.75 | 1.5271 times | Mon 08 December 2025 | 376.20 (-2.16%) | 386.40 | 375.05 - 386.90 | 0.9758 times | Fri 05 December 2025 | 384.50 (1.72%) | 378.00 | 374.15 - 385.00 | 0.6862 times | Thu 04 December 2025 | 378.00 (1.53%) | 372.30 | 370.65 - 380.00 | 0.2042 times | Wed 03 December 2025 | 372.30 (-2.03%) | 380.00 | 370.60 - 380.00 | 0.7977 times | Tue 02 December 2025 | 380.00 (1.48%) | 382.00 | 377.05 - 393.00 | 1.2159 times | Mon 01 December 2025 | 374.45 (0.66%) | 375.00 | 373.35 - 389.80 | 1.9795 times | Fri 28 November 2025 | 372.00 (0.3%) | 380.00 | 370.30 - 380.00 | 0.4047 times | Thu 27 November 2025 | 370.90 (-0.56%) | 373.05 | 370.60 - 377.50 | 0.4452 times | Wed 26 November 2025 | 373.00 (-0.21%) | 373.80 | 370.55 - 373.80 | 1.7636 times | Tue 25 November 2025 | 373.80 (1.45%) | 370.00 | 368.05 - 373.95 | 0.8778 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 366.28 and 381.68
| Weekly Target 1 | 362.88 |
| Weekly Target 2 | 369.67 |
| Weekly Target 3 | 378.28333333333 |
| Weekly Target 4 | 385.07 |
| Weekly Target 5 | 393.68 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.45 (-2.09%) | 386.40 | 371.50 - 386.90 | 0.4216 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.8227 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.7986 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 397.60 | 0.8742 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 0.9107 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.4357 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.232 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.5942 times | Fri 17 October 2025 | 375.70 (-1.97%) | 388.00 | 372.00 - 389.50 | 1.1189 times | Fri 10 October 2025 | 383.25 (-1.77%) | 392.00 | 380.00 - 397.85 | 0.7915 times | Fri 03 October 2025 | 390.15 (-1.48%) | 392.00 | 385.30 - 405.00 | 0.5934 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 373.53 and 395.93
| Monthly Target 1 | 357.62 |
| Monthly Target 2 | 367.03 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 389.43 |
| Monthly Target 5 | 402.42 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.45 (1.2%) | 375.00 | 370.60 - 393.00 | 0.223 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.8996 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6944 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2446 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6319 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2067 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1373 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.6793 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.0754 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2077 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.2586 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 377.49 |
| 12 day DMA | 375 |
| 20 day DMA | 378.9 |
| 35 day DMA | 380.24 |
| 50 day DMA | 382.7 |
| 100 day DMA | 386.93 |
| 150 day DMA | 390.04 |
| 200 day DMA | 382.96 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.39 | 377.86 | 378.69 |
| 12 day EMA | 377.58 | 377.78 | 378.07 |
| 20 day EMA | 378.73 | 378.97 | 379.26 |
| 35 day EMA | 380.81 | 381.07 | 381.36 |
| 50 day EMA | 383.27 | 383.55 | 383.85 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.49 | 378.2 | 377.85 |
| 12 day SMA | 375 | 375.22 | 376 |
| 20 day SMA | 378.9 | 379.38 | 380.23 |
| 35 day SMA | 380.24 | 380.25 | 380.27 |
| 50 day SMA | 382.7 | 383.18 | 383.65 |
| 100 day SMA | 386.93 | 387.22 | 387.53 |
| 150 day SMA | 390.04 | 390.13 | 390.28 |
| 200 day SMA | 382.96 | 382.87 | 382.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.