Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 366.48 and 380.13
| Daily Target 1 | 355.98 |
| Daily Target 2 | 363.32 |
| Daily Target 3 | 369.63333333333 |
| Daily Target 4 | 376.97 |
| Daily Target 5 | 383.28 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 370.65 (1.59%) | 363.00 | 362.30 - 375.95 | 2.9011 times | Tue 10 February 2026 | 364.85 (1%) | 360.05 | 358.55 - 370.00 | 0.9277 times | Mon 09 February 2026 | 361.25 (-0.03%) | 360.30 | 356.05 - 365.00 | 3.0611 times | Fri 06 February 2026 | 361.35 (0.38%) | 365.00 | 358.00 - 367.50 | 0.4214 times | Thu 05 February 2026 | 360.00 (-0.03%) | 361.00 | 360.00 - 361.00 | 0.0909 times | Wed 04 February 2026 | 360.10 (-1.07%) | 364.00 | 355.05 - 364.70 | 0.9644 times | Tue 03 February 2026 | 364.00 (-0.04%) | 366.00 | 361.55 - 369.80 | 0.7318 times | Mon 02 February 2026 | 364.15 (0.72%) | 358.55 | 357.85 - 364.15 | 0.2081 times | Sun 01 February 2026 | 361.55 (-0.67%) | 366.00 | 361.30 - 368.00 | 0.0953 times | Fri 30 January 2026 | 364.00 (0.34%) | 360.00 | 359.30 - 364.95 | 0.5981 times | Thu 29 January 2026 | 362.75 (-0.44%) | 365.00 | 360.25 - 367.90 | 0.285 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 363.35 and 383.25
| Weekly Target 1 | 347.65 |
| Weekly Target 2 | 359.15 |
| Weekly Target 3 | 367.55 |
| Weekly Target 4 | 379.05 |
| Weekly Target 5 | 387.45 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 370.65 (2.57%) | 360.30 | 356.05 - 375.95 | 2.0417 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.7444 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.9112 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.5361 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.4039 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.9099 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.8753 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.8656 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.5573 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.1545 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.4069 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 362.85 and 383.75
| Monthly Target 1 | 346.32 |
| Monthly Target 2 | 358.48 |
| Monthly Target 3 | 367.21666666667 |
| Monthly Target 4 | 379.38 |
| Monthly Target 5 | 388.12 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 370.65 (1.83%) | 366.00 | 355.05 - 375.95 | 0.3351 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.392 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6448 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0613 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7968 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.4282 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.7251 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.3847 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.3051 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.927 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.234 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 363.62 |
| 12 day DMA | 363.25 |
| 20 day DMA | 363.08 |
| 35 day DMA | 366.56 |
| 50 day DMA | 369.75 |
| 100 day DMA | 377.22 |
| 150 day DMA | 382.22 |
| 200 day DMA | 385.32 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.24 | 362.54 | 361.38 |
| 12 day EMA | 363.86 | 362.62 | 362.21 |
| 20 day EMA | 364.39 | 363.73 | 363.61 |
| 35 day EMA | 366.58 | 366.34 | 366.43 |
| 50 day EMA | 369.43 | 369.38 | 369.56 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.62 | 361.51 | 361.34 |
| 12 day SMA | 363.25 | 362.11 | 361.71 |
| 20 day SMA | 363.08 | 362.69 | 362.78 |
| 35 day SMA | 366.56 | 366.73 | 367.02 |
| 50 day SMA | 369.75 | 369.83 | 369.97 |
| 100 day SMA | 377.22 | 377.43 | 377.71 |
| 150 day SMA | 382.22 | 382.46 | 382.73 |
| 200 day SMA | 385.32 | 385.39 | 385.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.