Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 497.1 and 497.1
| Daily Target 1 | 497.1 |
| Daily Target 2 | 497.1 |
| Daily Target 3 | 497.1 |
| Daily Target 4 | 497.1 |
| Daily Target 5 | 497.1 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.10 (-4.77%) | 497.10 | 497.10 - 497.10 | 0.1852 times | Wed 23 September 2026 | 522.00 (-4.92%) | 522.00 | 522.00 - 522.00 | 0.3704 times | Tue 22 September 2026 | 549.00 (4.37%) | 549.00 | 549.00 - 549.00 | 0.1852 times | Mon 21 September 2026 | 526.00 (0.24%) | 526.00 | 526.00 - 526.00 | 0.1852 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.5556 times | Wed 02 September 2026 | 499.80 (5%) | 499.80 | 499.80 - 499.80 | 0.5556 times | Tue 01 September 2026 | 476.00 (-4.61%) | 477.05 | 476.00 - 480.00 | 5.3704 times | Fri 28 August 2026 | 499.00 (0.2%) | 522.80 | 499.00 - 522.90 | 1.1111 times | Thu 27 August 2026 | 498.00 (-4.99%) | 497.95 | 497.95 - 498.00 | 0.9259 times | Wed 26 August 2026 | 524.15 (-4.7%) | 524.50 | 524.15 - 524.50 | 0.5556 times | Thu 20 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 1.1111 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 471.15 and 523.05
| Weekly Target 1 | 462.5 |
| Weekly Target 2 | 479.8 |
| Weekly Target 3 | 514.4 |
| Weekly Target 4 | 531.7 |
| Weekly Target 5 | 566.3 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.10 (-5.27%) | 526.00 | 497.10 - 549.00 | 0.6098 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.3659 times | Wed 02 September 2026 | 499.80 (0.16%) | 477.05 | 476.00 - 499.80 | 3.9024 times | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 1.7073 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 0.9756 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2439 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 0.9756 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.2439 times | Thu 16 July 2026 | 540.75 (5%) | 515.00 | 515.00 - 540.75 | 0.2439 times | Fri 03 July 2026 | 515.00 (2.1%) | 529.00 | 515.00 - 529.00 | 0.7317 times | Thu 25 June 2026 | 504.40 (-2.25%) | 541.80 | 504.40 - 541.80 | 0.6098 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 497.1 and 497.1
| Monthly Target 1 | 497.1 |
| Monthly Target 2 | 497.1 |
| Monthly Target 3 | 497.1 |
| Monthly Target 4 | 497.1 |
| Monthly Target 5 | 497.1 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.10 (-4.77%) | 497.10 | 497.10 - 497.10 | 0.0758 times | Wed 23 September 2026 | 522.00 (4.61%) | 477.05 | 476.00 - 549.00 | 2.9545 times | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 1.8182 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 0.9848 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.2121 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 0.8333 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 0.9848 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.303 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.5303 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.303 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.8333 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 523.77 |
| 12 day DMA | 517.98 |
| 20 day DMA | 526.57 |
| 35 day DMA | 540.45 |
| 50 day DMA | 579.2 |
| 100 day DMA | 670.59 |
| 150 day DMA | 808.73 |
| 200 day DMA | 811.25 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.66 | 524.94 | 526.41 |
| 12 day EMA | 520.15 | 524.34 | 524.77 |
| 20 day EMA | 528.23 | 531.5 | 532.5 |
| 35 day EMA | 553.21 | 556.51 | 558.54 |
| 50 day EMA | 577.8 | 581.09 | 583.5 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.77 | 524.31 | 515.11 |
| 12 day SMA | 517.98 | 522.39 | 523.98 |
| 20 day SMA | 526.57 | 528.17 | 528.52 |
| 35 day SMA | 540.45 | 544.76 | 547.5 |
| 50 day SMA | 579.2 | 581.98 | 584.26 |
| 100 day SMA | 670.59 | 673.92 | 677.44 |
| 150 day SMA | 808.73 | 811.69 | 814.29 |
| 200 day SMA | 811.25 | 811.63 | 811.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.