Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 651 and 651
| Daily Target 1 | 651 |
| Daily Target 2 | 651 |
| Daily Target 3 | 651 |
| Daily Target 4 | 651 |
| Daily Target 5 | 651 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 651.00 (-4.96%) | 651.00 | 651.00 - 651.00 | 0.625 times | Thu 16 April 2026 | 685.00 (-4.86%) | 685.00 | 685.00 - 685.00 | 0.625 times | Thu 09 April 2026 | 720.00 (-0.62%) | 720.00 | 720.00 - 720.00 | 0.625 times | Wed 08 April 2026 | 724.50 (4.7%) | 726.50 | 700.05 - 726.50 | 3.125 times | Mon 06 April 2026 | 691.95 (5%) | 691.95 | 691.95 - 691.95 | 0.625 times | Thu 19 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.625 times | Fri 13 March 2026 | 659.00 (-0.15%) | 659.00 | 659.00 - 659.00 | 0.625 times | Thu 12 March 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.625 times | Wed 11 March 2026 | 660.00 (3.77%) | 660.00 | 660.00 - 660.00 | 0.625 times | Fri 27 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 1.875 times | Mon 09 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.625 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 634 and 668
| Weekly Target 1 | 628.33 |
| Weekly Target 2 | 639.67 |
| Weekly Target 3 | 662.33333333333 |
| Weekly Target 4 | 673.67 |
| Weekly Target 5 | 696.33 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 651.00 (-9.58%) | 685.00 | 651.00 - 685.00 | 0.5263 times | Thu 09 April 2026 | 720.00 (9.26%) | 691.95 | 691.95 - 726.50 | 1.8421 times | Thu 19 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.2632 times | Fri 13 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.7895 times | Fri 27 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 1.0526 times | Fri 06 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.7895 times | Wed 07 January 2026 | 637.85 (-0.25%) | 607.50 | 607.50 - 637.85 | 0.5263 times | Fri 02 January 2026 | 639.45 (9.11%) | 615.00 | 615.00 - 645.75 | 0.7895 times | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 2.6316 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 0.7895 times | Wed 19 November 2025 | 682.25 (-9.74%) | 718.10 | 682.25 - 718.10 | 0.7895 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 613.25 and 688.75
| Monthly Target 1 | 600.67 |
| Monthly Target 2 | 625.83 |
| Monthly Target 3 | 676.16666666667 |
| Monthly Target 4 | 701.33 |
| Monthly Target 5 | 751.67 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 651.00 (-1.21%) | 691.95 | 651.00 - 726.50 | 0.7759 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.3448 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.6034 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.3448 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.9483 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.5172 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.9828 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.6897 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0862 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 3.7069 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.8966 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 694.49 |
| 12 day DMA | 668.2 |
| 20 day DMA | 645.61 |
| 35 day DMA | 674.06 |
| 50 day DMA | 717.12 |
| 100 day DMA | 900.78 |
| 150 day DMA | 894.81 |
| 200 day DMA | 818.91 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.09 | 693.13 | 697.2 |
| 12 day EMA | 672.12 | 675.96 | 674.32 |
| 20 day EMA | 672.35 | 674.6 | 673.51 |
| 35 day EMA | 698.11 | 700.88 | 701.82 |
| 50 day EMA | 732.26 | 735.58 | 737.64 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.49 | 696.09 | 690.89 |
| 12 day SMA | 668.2 | 664.45 | 660.53 |
| 20 day SMA | 645.61 | 645.46 | 645.33 |
| 35 day SMA | 674.06 | 680.28 | 686.83 |
| 50 day SMA | 717.12 | 721.43 | 725.98 |
| 100 day SMA | 900.78 | 904.3 | 907 |
| 150 day SMA | 894.81 | 894.57 | 894.1 |
| 200 day SMA | 818.91 | 818.42 | 817.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.