Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 609.2 and 609.2
| Daily Target 1 | 609.2 |
| Daily Target 2 | 609.2 |
| Daily Target 3 | 609.2 |
| Daily Target 4 | 609.2 |
| Daily Target 5 | 609.2 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 609.20 (-5%) | 609.20 | 609.20 - 609.20 | 0.8451 times | Thu 02 May 2024 | 641.25 (-5%) | 650.00 | 641.25 - 650.00 | 1.831 times | Tue 30 April 2024 | 675.00 (-2.27%) | 675.00 | 675.00 - 675.00 | 0.2817 times | Mon 29 April 2024 | 690.65 (-5%) | 691.20 | 690.65 - 691.20 | 0.8451 times | Fri 26 April 2024 | 727.00 (4.69%) | 680.00 | 680.00 - 727.00 | 0.8451 times | Thu 25 April 2024 | 694.40 (5%) | 661.35 | 661.35 - 694.40 | 0.7042 times | Mon 22 April 2024 | 661.35 (4.99%) | 661.00 | 661.00 - 661.35 | 1.4085 times | Fri 19 April 2024 | 629.90 (4.99%) | 629.90 | 629.90 - 629.90 | 2.9577 times | Mon 15 April 2024 | 599.95 (0%) | 599.95 | 599.95 - 599.95 | 0.1408 times | Tue 09 April 2024 | 599.95 (0%) | 599.95 | 599.95 - 599.95 | 0.1408 times | Mon 08 April 2024 | 599.95 (3.6%) | 599.95 | 599.95 - 599.95 | 0.2817 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 568.2 and 650.2
| Weekly Target 1 | 554.53 |
| Weekly Target 2 | 581.87 |
| Weekly Target 3 | 636.53333333333 |
| Weekly Target 4 | 663.87 |
| Weekly Target 5 | 718.53 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 609.20 (-16.2%) | 691.20 | 609.20 - 691.20 | 0.7479 times | Fri 26 April 2024 | 727.00 (15.42%) | 661.00 | 661.00 - 727.00 | 0.5817 times | Fri 19 April 2024 | 629.90 (4.99%) | 599.95 | 599.95 - 629.90 | 0.6094 times | Tue 09 April 2024 | 599.95 (3.6%) | 599.95 | 599.95 - 599.95 | 0.0831 times | Fri 05 April 2024 | 579.10 (4.76%) | 580.40 | 551.55 - 609.40 | 1.5512 times | Fri 22 March 2024 | 552.80 (-9.67%) | 601.00 | 526.50 - 601.00 | 1.2742 times | Fri 15 March 2024 | 612.00 (-16.9%) | 700.05 | 612.00 - 700.05 | 0.3878 times | Thu 07 March 2024 | 736.50 (0.46%) | 734.00 | 731.00 - 740.00 | 0.7479 times | Fri 01 March 2024 | 733.15 (-8.44%) | 760.75 | 716.00 - 798.95 | 1.662 times | Fri 23 February 2024 | 800.75 (16.51%) | 699.00 | 699.00 - 877.05 | 2.3546 times | Fri 16 February 2024 | 687.30 (14.55%) | 600.00 | 600.00 - 687.40 | 1.2465 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 588.8 and 629.6
| Monthly Target 1 | 582 |
| Monthly Target 2 | 595.6 |
| Monthly Target 3 | 622.8 |
| Monthly Target 4 | 636.4 |
| Monthly Target 5 | 663.6 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 609.20 (-9.75%) | 650.00 | 609.20 - 650.00 | 0.2523 times | Tue 30 April 2024 | 675.00 (22.11%) | 580.40 | 551.55 - 727.00 | 1.4608 times | Fri 22 March 2024 | 552.80 (-27.99%) | 733.15 | 526.50 - 740.00 | 1.1687 times | Thu 29 February 2024 | 767.65 (29.02%) | 595.00 | 595.00 - 877.05 | 2.5498 times | Thu 11 January 2024 | 595.00 (-0.62%) | 595.00 | 595.00 - 595.00 | 0.7437 times | Thu 28 December 2023 | 598.70 (6.91%) | 577.70 | 505.65 - 633.20 | 0.4914 times | Wed 29 November 2023 | 560.00 (4.67%) | 535.00 | 489.25 - 578.90 | 1.0624 times | Tue 31 October 2023 | 535.00 (27.68%) | 410.70 | 384.25 - 535.00 | 0.4914 times | Fri 29 September 2023 | 419.00 (-6.72%) | 469.00 | 419.00 - 489.00 | 0.5578 times | Thu 31 August 2023 | 449.20 (-21.08%) | 557.80 | 407.50 - 557.80 | 1.2218 times | Thu 27 July 2023 | 569.15 (6.78%) | 558.90 | 555.00 - 616.95 | 0.5578 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 668.62 |
| 12 day DMA | 642.31 |
| 20 day DMA | 614.87 |
| 35 day DMA | 672.08 |
| 50 day DMA | 656.93 |
| 100 day DMA | 578.74 |
| 150 day DMA | 555.83 |
| 200 day DMA | 494.54 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.84 | 665.66 | 677.86 |
| 12 day EMA | 644.97 | 651.47 | 653.33 |
| 20 day EMA | 643.27 | 646.86 | 647.45 |
| 35 day EMA | 639.71 | 641.51 | 641.53 |
| 50 day EMA | 650.85 | 652.55 | 653.01 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.62 | 685.66 | 689.68 |
| 12 day SMA | 642.31 | 637.5 | 632.43 |
| 20 day SMA | 614.87 | 617.66 | 620.6 |
| 35 day SMA | 672.08 | 675.29 | 676.61 |
| 50 day SMA | 656.93 | 655.95 | 654.88 |
| 100 day SMA | 578.74 | 577.22 | 575.39 |
| 150 day SMA | 555.83 | 554.46 | 552.75 |
| 200 day SMA | 494.54 | 493.04 | 491.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.