Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 550 and 550
| Daily Target 1 | 550 |
| Daily Target 2 | 550 |
| Daily Target 3 | 550 |
| Daily Target 4 | 550 |
| Daily Target 5 | 550 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 1 times | Wed 29 July 2026 | 541.05 (-2.34%) | 535.00 | 535.00 - 541.05 | 3 times | Mon 27 July 2026 | 554.00 (3.4%) | 555.00 | 554.00 - 555.00 | 1 times | Thu 23 July 2026 | 535.80 (-5%) | 535.80 | 535.80 - 535.80 | 0.5 times | Wed 22 July 2026 | 564.00 (4.3%) | 564.00 | 564.00 - 564.00 | 0.5 times | Thu 16 July 2026 | 540.75 (5%) | 540.75 | 540.75 - 540.75 | 0.5 times | Tue 14 July 2026 | 515.00 (0%) | 515.00 | 515.00 - 515.00 | 0.5 times | Fri 03 July 2026 | 515.00 (-2.65%) | 515.00 | 515.00 - 515.00 | 0.5 times | Tue 30 June 2026 | 529.00 (0%) | 529.00 | 529.00 - 529.00 | 2 times | Mon 29 June 2026 | 529.00 (4.88%) | 529.00 | 529.00 - 529.00 | 0.5 times | Thu 25 June 2026 | 504.40 (-3%) | 516.00 | 504.40 - 516.00 | 1 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 550 and 550
| Weekly Target 1 | 550 |
| Weekly Target 2 | 550 |
| Weekly Target 3 | 550 |
| Weekly Target 4 | 550 |
| Weekly Target 5 | 550 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.4878 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 1.9512 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.4878 times | Thu 16 July 2026 | 540.75 (5%) | 515.00 | 515.00 - 540.75 | 0.4878 times | Fri 03 July 2026 | 515.00 (2.1%) | 529.00 | 515.00 - 529.00 | 1.4634 times | Thu 25 June 2026 | 504.40 (-2.25%) | 541.80 | 504.40 - 541.80 | 1.2195 times | Fri 12 June 2026 | 516.00 (-13.7%) | 571.00 | 516.00 - 571.00 | 0.9756 times | Fri 05 June 2026 | 597.90 (-0.26%) | 629.25 | 597.90 - 629.25 | 0.4878 times | Fri 29 May 2026 | 599.45 (-7.49%) | 616.00 | 570.95 - 616.00 | 1.7073 times | Thu 21 May 2026 | 648.00 (-0.28%) | 618.10 | 618.00 - 648.00 | 0.7317 times | Tue 12 May 2026 | 649.80 (-4.93%) | 649.80 | 649.80 - 649.80 | 0.2439 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 550 and 550
| Monthly Target 1 | 550 |
| Monthly Target 2 | 550 |
| Monthly Target 3 | 550 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 550 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2299 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 1.4943 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.8391 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 1.2644 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 1.4943 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.4598 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.8046 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.4598 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 1.2644 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.6897 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 2.6437 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 548.97 |
| 12 day DMA | 533.17 |
| 20 day DMA | 545.59 |
| 35 day DMA | 593.29 |
| 50 day DMA | 603.88 |
| 100 day DMA | 711.9 |
| 150 day DMA | 839.51 |
| 200 day DMA | 811.81 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.12 | 542.68 | 543.5 |
| 12 day EMA | 544.35 | 543.32 | 543.73 |
| 20 day EMA | 554.97 | 555.49 | 557.01 |
| 35 day EMA | 577.67 | 579.3 | 581.55 |
| 50 day EMA | 607.76 | 610.12 | 612.94 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.97 | 547.12 | 541.91 |
| 12 day SMA | 533.17 | 532.48 | 530.4 |
| 20 day SMA | 545.59 | 546.64 | 549.64 |
| 35 day SMA | 593.29 | 596.4 | 599.8 |
| 50 day SMA | 603.88 | 606.52 | 610.06 |
| 100 day SMA | 711.9 | 715.27 | 719.19 |
| 150 day SMA | 839.51 | 841.97 | 844.82 |
| 200 day SMA | 811.81 | 811.44 | 811.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.