Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3748.95 and 3838.3
| Daily Target 1 | 3729.18 |
| Daily Target 2 | 3768.72 |
| Daily Target 3 | 3818.5333333333 |
| Daily Target 4 | 3858.07 |
| Daily Target 5 | 3907.88 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3808.25 (-0.09%) | 3811.75 | 3779.00 - 3868.35 | 0.9062 times | Wed 11 February 2026 | 3811.65 (-3.74%) | 3959.15 | 3786.00 - 3959.15 | 0.7651 times | Tue 10 February 2026 | 3959.85 (-0.91%) | 3982.55 | 3921.50 - 4016.90 | 0.8272 times | Mon 09 February 2026 | 3996.25 (4.69%) | 3890.00 | 3842.15 - 4054.55 | 1.4238 times | Fri 06 February 2026 | 3817.15 (0.05%) | 3778.05 | 3764.20 - 3850.00 | 0.8306 times | Thu 05 February 2026 | 3815.15 (-0.44%) | 3821.65 | 3722.00 - 3847.75 | 0.4098 times | Wed 04 February 2026 | 3831.95 (-1.21%) | 3850.00 | 3785.00 - 3928.40 | 0.9649 times | Tue 03 February 2026 | 3878.85 (5.39%) | 3693.95 | 3693.95 - 3898.25 | 2.2934 times | Mon 02 February 2026 | 3680.50 (2.42%) | 3593.45 | 3556.30 - 3698.40 | 0.8142 times | Sun 01 February 2026 | 3593.45 (-0.89%) | 3625.00 | 3535.50 - 3625.00 | 0.7646 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3617.45 | 3568.00 - 3679.00 | 1.3511 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3655.85 and 3931.4
| Weekly Target 1 | 3605.05 |
| Weekly Target 2 | 3706.65 |
| Weekly Target 3 | 3880.6 |
| Weekly Target 4 | 3982.2 |
| Weekly Target 5 | 4156.15 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3808.25 (-0.23%) | 3890.00 | 3779.00 - 4054.55 | 0.7684 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 1.1907 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.5504 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.7949 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.8846 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 2.9563 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.5699 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.6416 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.5798 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 1.0634 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 9.1782 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3671.88 and 4190.93
| Monthly Target 1 | 3280.38 |
| Monthly Target 2 | 3544.32 |
| Monthly Target 3 | 3799.4333333333 |
| Monthly Target 4 | 4063.37 |
| Monthly Target 5 | 4318.48 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3808.25 (5.04%) | 3625.00 | 3535.50 - 4054.55 | 0.2146 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5778 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.3081 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3425 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.2136 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9193 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4788 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5842 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5758 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7853 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6621 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3878.63 |
| 12 day DMA | 3786.34 |
| 20 day DMA | 3734.27 |
| 35 day DMA | 3768.55 |
| 50 day DMA | 3792.26 |
| 100 day DMA | 3922.88 |
| 150 day DMA | 3957.18 |
| 200 day DMA | 3951.1 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3846.35 | 3865.4 | 3892.27 |
| 12 day EMA | 3809.51 | 3809.74 | 3809.39 |
| 20 day EMA | 3787.44 | 3785.25 | 3782.47 |
| 35 day EMA | 3786.52 | 3785.24 | 3783.68 |
| 50 day EMA | 3808.57 | 3808.58 | 3808.45 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.63 | 3880.01 | 3884.07 |
| 12 day SMA | 3786.34 | 3772.23 | 3757.5 |
| 20 day SMA | 3734.27 | 3734.22 | 3733.23 |
| 35 day SMA | 3768.55 | 3768.21 | 3770.9 |
| 50 day SMA | 3792.26 | 3793.91 | 3795.79 |
| 100 day SMA | 3922.88 | 3926.11 | 3928.6 |
| 150 day SMA | 3957.18 | 3958.37 | 3959.15 |
| 200 day SMA | 3951.1 | 3948.58 | 3946.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.