Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3929.83 and 4010.33
| Daily Target 1 | 3911.3 |
| Daily Target 2 | 3948.35 |
| Daily Target 3 | 3991.8 |
| Daily Target 4 | 4028.85 |
| Daily Target 5 | 4072.3 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3985.40 (-1.93%) | 4028.05 | 3954.75 - 4035.25 | 1.564 times | Wed 25 March 2026 | 4064.00 (2.19%) | 4033.30 | 4024.50 - 4096.10 | 1.6648 times | Tue 24 March 2026 | 3977.10 (0.5%) | 3990.45 | 3872.60 - 4036.15 | 0.4056 times | Mon 23 March 2026 | 3957.35 (-5.34%) | 4178.70 | 3917.50 - 4178.70 | 0.2239 times | Fri 20 March 2026 | 4180.40 (5.66%) | 4035.50 | 3996.70 - 4237.10 | 1.8222 times | Thu 19 March 2026 | 3956.35 (-2.36%) | 3980.05 | 3931.50 - 4029.10 | 0.1191 times | Wed 18 March 2026 | 4051.85 (3.41%) | 3918.10 | 3905.00 - 4100.00 | 1.5624 times | Tue 17 March 2026 | 3918.10 (3.78%) | 3800.00 | 3775.20 - 3944.00 | 2.3709 times | Mon 16 March 2026 | 3775.40 (-1.51%) | 3770.05 | 3750.00 - 3862.25 | 0.1603 times | Fri 13 March 2026 | 3833.30 (-3.79%) | 4058.55 | 3815.75 - 4058.55 | 0.1068 times | Thu 12 March 2026 | 3984.35 (-1.52%) | 3980.05 | 3971.00 - 4031.35 | 0.0854 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3775.95 and 4082.05
| Weekly Target 1 | 3706.13 |
| Weekly Target 2 | 3845.77 |
| Weekly Target 3 | 4012.2333333333 |
| Weekly Target 4 | 4151.87 |
| Weekly Target 5 | 4318.33 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3985.40 (-4.66%) | 4178.70 | 3872.60 - 4178.70 | 2.1351 times | Fri 20 March 2026 | 4180.40 (9.05%) | 3770.05 | 3750.00 - 4237.10 | 3.3396 times | Fri 13 March 2026 | 3833.30 (-11.34%) | 4250.35 | 3815.75 - 4259.50 | 0.3227 times | Fri 06 March 2026 | 4323.60 (-0.87%) | 4101.45 | 4081.10 - 4465.00 | 0.651 times | Fri 27 February 2026 | 4361.35 (12.11%) | 3891.55 | 3891.55 - 4438.65 | 2.3157 times | Fri 20 February 2026 | 3890.40 (3.24%) | 3732.10 | 3732.10 - 3948.00 | 0.252 times | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 0.3752 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 0.2858 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.1321 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.1908 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.2123 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3510.2 and 4225.2
| Monthly Target 1 | 3351.8 |
| Monthly Target 2 | 3668.6 |
| Monthly Target 3 | 4066.8 |
| Monthly Target 4 | 4383.6 |
| Monthly Target 5 | 4781.8 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3985.40 (-8.62%) | 4101.45 | 3750.00 - 4465.00 | 2.1933 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 1.0982 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.4307 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.975 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.0007 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.9046 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.6852 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.3569 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 1.9262 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.4292 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.5853 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4032.85 |
| 12 day DMA | 3977.46 |
| 20 day DMA | 4092.17 |
| 35 day DMA | 4009.22 |
| 50 day DMA | 3912.14 |
| 100 day DMA | 3917.02 |
| 150 day DMA | 3946.06 |
| 200 day DMA | 3976.39 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4009 | 4020.8 | 3999.21 |
| 12 day EMA | 4018.07 | 4024.01 | 4016.74 |
| 20 day EMA | 4018.29 | 4021.75 | 4017.31 |
| 35 day EMA | 3973.42 | 3972.71 | 3967.34 |
| 50 day EMA | 3914.07 | 3911.16 | 3904.92 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4032.85 | 4027.04 | 4024.61 |
| 12 day SMA | 3977.46 | 3992.38 | 4002.46 |
| 20 day SMA | 4092.17 | 4106.22 | 4107.14 |
| 35 day SMA | 4009.22 | 4004.84 | 3999.55 |
| 50 day SMA | 3912.14 | 3908.27 | 3902.31 |
| 100 day SMA | 3917.02 | 3917.34 | 3915.96 |
| 150 day SMA | 3946.06 | 3945.62 | 3944.23 |
| 200 day SMA | 3976.39 | 3978.04 | 3978.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.