Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3813.9 and 3970.65
| Daily Target 1 | 3692.53 |
| Daily Target 2 | 3778.52 |
| Daily Target 3 | 3849.2833333333 |
| Daily Target 4 | 3935.27 |
| Daily Target 5 | 4006.03 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3864.50 (1.93%) | 3792.10 | 3763.30 - 3920.05 | 0.3159 times | Mon 08 December 2025 | 3791.35 (-3.5%) | 3928.25 | 3773.05 - 3928.25 | 0.3434 times | Fri 05 December 2025 | 3928.80 (1.05%) | 3888.00 | 3875.00 - 3939.95 | 0.904 times | Thu 04 December 2025 | 3888.00 (-0.09%) | 3965.00 | 3877.15 - 3965.00 | 4.5293 times | Wed 03 December 2025 | 3891.50 (0.02%) | 3890.80 | 3874.40 - 3927.25 | 0.1191 times | Tue 02 December 2025 | 3890.80 (-0.37%) | 3909.25 | 3876.35 - 3966.85 | 2.6711 times | Mon 01 December 2025 | 3905.40 (0.15%) | 3920.00 | 3889.40 - 3950.00 | 0.2443 times | Fri 28 November 2025 | 3899.60 (1.16%) | 3890.00 | 3822.10 - 3925.00 | 0.381 times | Thu 27 November 2025 | 3855.05 (-1.17%) | 3900.65 | 3820.00 - 3905.70 | 0.3067 times | Wed 26 November 2025 | 3900.65 (-0.54%) | 3925.35 | 3874.35 - 3926.90 | 0.1851 times | Tue 25 November 2025 | 3921.75 (-1.3%) | 3973.35 | 3898.70 - 3981.45 | 0.1213 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3731.43 and 3896.38
| Weekly Target 1 | 3687.07 |
| Weekly Target 2 | 3775.78 |
| Weekly Target 3 | 3852.0166666667 |
| Weekly Target 4 | 3940.73 |
| Weekly Target 5 | 4016.97 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3864.50 (-1.64%) | 3928.25 | 3763.30 - 3928.25 | 0.2189 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 2.8109 times | Fri 28 November 2025 | 3899.60 (-1.86%) | 3976.60 | 3820.00 - 3990.70 | 0.4232 times | Fri 21 November 2025 | 3973.35 (-2.63%) | 4126.15 | 3959.15 - 4194.95 | 0.3197 times | Fri 14 November 2025 | 4080.75 (-0.24%) | 4090.95 | 4057.25 - 4217.95 | 1.6868 times | Fri 07 November 2025 | 4090.60 (1.83%) | 4163.10 | 4055.00 - 4389.25 | 1.2771 times | Fri 31 October 2025 | 4017.10 (2.78%) | 3982.95 | 3839.30 - 4030.55 | 2.169 times | Thu 23 October 2025 | 3908.45 (0.91%) | 3877.10 | 3849.90 - 3979.25 | 0.0995 times | Fri 17 October 2025 | 3873.10 (-5.57%) | 4199.95 | 3852.50 - 4199.95 | 0.3378 times | Fri 10 October 2025 | 4101.35 (-4.33%) | 4200.50 | 4069.50 - 4392.85 | 0.6572 times | Fri 03 October 2025 | 4287.05 (7.33%) | 3992.00 | 3957.65 - 4300.00 | 0.3321 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3712.13 and 3915.68
| Monthly Target 1 | 3661.33 |
| Monthly Target 2 | 3762.92 |
| Monthly Target 3 | 3864.8833333333 |
| Monthly Target 4 | 3966.47 |
| Monthly Target 5 | 4068.43 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3864.50 (-0.9%) | 3920.00 | 3763.30 - 3966.85 | 1.0588 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.2954 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1859 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.8983 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4679 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5253 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5627 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7674 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.647 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.5911 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.2868 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3872.83 |
| 12 day DMA | 3892.57 |
| 20 day DMA | 3974.66 |
| 35 day DMA | 3983.28 |
| 50 day DMA | 4027.85 |
| 100 day DMA | 4024.09 |
| 150 day DMA | 4017.46 |
| 200 day DMA | 3822.66 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3867.36 | 3868.79 | 3907.51 |
| 12 day EMA | 3906 | 3913.54 | 3935.75 |
| 20 day EMA | 3941.63 | 3949.74 | 3966.4 |
| 35 day EMA | 3984.88 | 3991.97 | 4003.78 |
| 50 day EMA | 4020.9 | 4027.28 | 4036.91 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3872.83 | 3878.09 | 3900.9 |
| 12 day SMA | 3892.57 | 3901.64 | 3923.45 |
| 20 day SMA | 3974.66 | 3986.85 | 4001.81 |
| 35 day SMA | 3983.28 | 3986.48 | 3991.36 |
| 50 day SMA | 4027.85 | 4032.8 | 4039.78 |
| 100 day SMA | 4024.09 | 4026.97 | 4031.27 |
| 150 day SMA | 4017.46 | 4014.86 | 4011.45 |
| 200 day SMA | 3822.66 | 3820.31 | 3817.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.