Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4097.95 and 4216.5
| Daily Target 1 | 4004.57 |
| Daily Target 2 | 4072.78 |
| Daily Target 3 | 4123.1166666667 |
| Daily Target 4 | 4191.33 |
| Daily Target 5 | 4241.67 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4141.00 (1.32%) | 4087.05 | 4054.90 - 4173.45 | 0.1208 times | Fri 10 July 2026 | 4087.05 (1%) | 4045.80 | 4045.80 - 4110.00 | 0.0487 times | Thu 09 July 2026 | 4046.70 (-1.43%) | 4085.30 | 4030.00 - 4117.40 | 0.0857 times | Wed 08 July 2026 | 4105.30 (0.03%) | 4100.00 | 4085.75 - 4140.00 | 4.67 times | Tue 07 July 2026 | 4104.25 (-1.34%) | 4120.00 | 4087.50 - 4158.00 | 0.0261 times | Fri 03 July 2026 | 4160.15 (1.22%) | 4095.40 | 4085.00 - 4176.65 | 4.726 times | Thu 02 July 2026 | 4110.10 (-0.13%) | 4174.95 | 4077.50 - 4174.95 | 0.0958 times | Wed 01 July 2026 | 4115.65 (-1.71%) | 4237.75 | 4097.35 - 4237.75 | 0.0392 times | Tue 30 June 2026 | 4187.35 (2.42%) | 4095.15 | 4070.35 - 4237.35 | 0.1039 times | Mon 29 June 2026 | 4088.55 (-1.57%) | 4127.35 | 4070.90 - 4171.15 | 0.0839 times | Thu 25 June 2026 | 4153.70 (-0.82%) | 4201.65 | 4135.75 - 4232.50 | 0.0687 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 4097.95 and 4216.5
| Weekly Target 1 | 4004.57 |
| Weekly Target 2 | 4072.78 |
| Weekly Target 3 | 4123.1166666667 |
| Weekly Target 4 | 4191.33 |
| Weekly Target 5 | 4241.67 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4141.00 (1.32%) | 4087.05 | 4054.90 - 4173.45 | 0.0369 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.4742 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.5408 times | Thu 25 June 2026 | 4153.70 (-4.07%) | 4350.00 | 4135.75 - 4420.80 | 3.2072 times | Fri 19 June 2026 | 4329.85 (6.91%) | 4189.35 | 4022.75 - 4360.10 | 0.7555 times | Fri 12 June 2026 | 4050.00 (0.23%) | 3995.25 | 3838.00 - 4145.00 | 0.1877 times | Fri 05 June 2026 | 4040.80 (-2.2%) | 4100.35 | 3960.00 - 4151.25 | 0.6172 times | Fri 29 May 2026 | 4131.70 (1.46%) | 4089.30 | 4067.25 - 4250.05 | 0.5606 times | Fri 22 May 2026 | 4072.40 (1.09%) | 4012.10 | 3888.10 - 4144.00 | 0.5557 times | Fri 15 May 2026 | 4028.50 (-5.15%) | 4224.60 | 4014.60 - 4255.00 | 1.0642 times | Fri 08 May 2026 | 4247.20 (3%) | 4223.00 | 4078.90 - 4292.25 | 0.3611 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3981.63 and 4189.38
| Monthly Target 1 | 3928.5 |
| Monthly Target 2 | 4034.75 |
| Monthly Target 3 | 4136.25 |
| Monthly Target 4 | 4242.5 |
| Monthly Target 5 | 4344 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4141.00 (-1.11%) | 4237.75 | 4030.00 - 4237.75 | 1.0536 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.6975 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.8942 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.9458 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.5896 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.7022 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2754 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.6234 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.6399 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.5784 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.4381 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4096.86 |
| 12 day DMA | 4124 |
| 20 day DMA | 4153.73 |
| 35 day DMA | 4114.88 |
| 50 day DMA | 4118.41 |
| 100 day DMA | 4067.29 |
| 150 day DMA | 3976.79 |
| 200 day DMA | 3997.94 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.85 | 4094.28 | 4097.9 |
| 12 day EMA | 4122.57 | 4119.22 | 4125.07 |
| 20 day EMA | 4127.58 | 4126.17 | 4130.29 |
| 35 day EMA | 4137.52 | 4137.32 | 4140.28 |
| 50 day EMA | 4130.1 | 4129.66 | 4131.4 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4096.86 | 4100.69 | 4105.3 |
| 12 day SMA | 4124 | 4137.04 | 4156.49 |
| 20 day SMA | 4153.73 | 4139.98 | 4136.15 |
| 35 day SMA | 4114.88 | 4110.92 | 4108.21 |
| 50 day SMA | 4118.41 | 4121.23 | 4126.56 |
| 100 day SMA | 4067.29 | 4065.48 | 4064.57 |
| 150 day SMA | 3976.79 | 3975.18 | 3973.63 |
| 200 day SMA | 3997.94 | 3997.33 | 3996.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.