Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3753.03 and 3856.93
| Daily Target 1 | 3677.45 |
| Daily Target 2 | 3724.7 |
| Daily Target 3 | 3781.35 |
| Daily Target 4 | 3828.6 |
| Daily Target 5 | 3885.25 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3771.95 (0.64%) | 3740.00 | 3734.10 - 3838.00 | 0.5572 times | Thu 02 May 2024 | 3747.80 (1.65%) | 3686.85 | 3666.65 - 3765.15 | 0.5316 times | Tue 30 April 2024 | 3687.00 (5.96%) | 3495.90 | 3495.90 - 3876.50 | 4.5949 times | Mon 29 April 2024 | 3479.65 (4.34%) | 3360.00 | 3340.45 - 3498.90 | 0.4142 times | Fri 26 April 2024 | 3334.90 (1.88%) | 3249.95 | 3175.00 - 3443.45 | 0.8242 times | Thu 25 April 2024 | 3273.30 (-0.53%) | 3333.70 | 3268.50 - 3339.80 | 0.1284 times | Wed 24 April 2024 | 3290.75 (0.32%) | 3284.20 | 3210.00 - 3339.00 | 0.3154 times | Tue 23 April 2024 | 3280.25 (1.35%) | 3235.00 | 3223.95 - 3315.80 | 0.4471 times | Mon 22 April 2024 | 3236.45 (-1.14%) | 3209.10 | 3209.10 - 3315.50 | 1.8711 times | Fri 19 April 2024 | 3273.65 (0.5%) | 3257.60 | 3190.10 - 3314.20 | 0.3159 times | Thu 18 April 2024 | 3257.45 (1.41%) | 3222.25 | 3196.25 - 3275.75 | 0.1692 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3556.2 and 4092.25
| Weekly Target 1 | 3126.92 |
| Weekly Target 2 | 3449.43 |
| Weekly Target 3 | 3662.9666666667 |
| Weekly Target 4 | 3985.48 |
| Weekly Target 5 | 4199.02 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3771.95 (13.11%) | 3360.00 | 3340.45 - 3876.50 | 2.903 times | Fri 26 April 2024 | 3334.90 (1.87%) | 3209.10 | 3175.00 - 3443.45 | 1.7072 times | Fri 19 April 2024 | 3273.65 (0.13%) | 3210.05 | 3147.55 - 3314.20 | 0.7429 times | Fri 12 April 2024 | 3269.25 (-1.53%) | 3353.50 | 3180.00 - 3375.25 | 0.6304 times | Fri 05 April 2024 | 3319.90 (18.05%) | 2840.00 | 2840.00 - 3370.25 | 1.6211 times | Thu 28 March 2024 | 2812.30 (-4.54%) | 2699.55 | 2699.55 - 2962.20 | 0.361 times | Fri 22 March 2024 | 2946.20 (1.61%) | 2948.25 | 2853.80 - 2989.90 | 0.3004 times | Fri 15 March 2024 | 2899.55 (1.51%) | 2888.75 | 2739.35 - 2935.00 | 0.7052 times | Thu 07 March 2024 | 2856.30 (-2.01%) | 2872.25 | 2822.80 - 2923.15 | 0.2735 times | Sat 02 March 2024 | 2915.00 (-0.26%) | 2927.05 | 2860.00 - 2956.70 | 0.7552 times | Fri 23 February 2024 | 2922.70 (-4.56%) | 3052.00 | 2831.00 - 3052.00 | 1.1116 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3719.3 and 3890.65
| Monthly Target 1 | 3587.52 |
| Monthly Target 2 | 3679.73 |
| Monthly Target 3 | 3758.8666666667 |
| Monthly Target 4 | 3851.08 |
| Monthly Target 5 | 3930.22 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3771.95 (2.3%) | 3686.85 | 3666.65 - 3838.00 | 0.1183 times | Tue 30 April 2024 | 3687.00 (31.1%) | 2840.00 | 2840.00 - 3876.50 | 1.6174 times | Thu 28 March 2024 | 2812.30 (-2.76%) | 2898.05 | 2699.55 - 2989.90 | 0.4019 times | Thu 29 February 2024 | 2892.15 (-7.48%) | 3100.05 | 2831.00 - 3175.85 | 0.6145 times | Wed 31 January 2024 | 3125.85 (-2.38%) | 3180.05 | 3040.75 - 3433.85 | 1.6958 times | Fri 29 December 2023 | 3202.20 (12.89%) | 2836.00 | 2836.00 - 3246.75 | 0.7643 times | Thu 30 November 2023 | 2836.45 (0.71%) | 2805.00 | 2616.05 - 2889.85 | 1.0297 times | Tue 31 October 2023 | 2816.35 (-15.02%) | 3335.70 | 2795.00 - 3335.70 | 1.2209 times | Fri 29 September 2023 | 3313.95 (8.6%) | 3109.95 | 3055.00 - 3719.20 | 1.9938 times | Thu 31 August 2023 | 3051.55 (-2.24%) | 3125.00 | 2928.40 - 3199.85 | 0.5433 times | Mon 31 July 2023 | 3121.45 (0.7%) | 3103.05 | 2975.00 - 3249.85 | 1.0153 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3604.26 |
| 12 day DMA | 3403.77 |
| 20 day DMA | 3340.91 |
| 35 day DMA | 3148.69 |
| 50 day DMA | 3074.07 |
| 100 day DMA | 3105 |
| 150 day DMA | 3052.54 |
| 200 day DMA | 3076.28 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.15 | 3559.26 | 3465 |
| 12 day EMA | 3463.77 | 3407.76 | 3345.96 |
| 20 day EMA | 3356.38 | 3312.65 | 3266.87 |
| 35 day EMA | 3235.89 | 3204.33 | 3172.33 |
| 50 day EMA | 3122.91 | 3096.43 | 3069.85 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3604.26 | 3504.53 | 3413.12 |
| 12 day SMA | 3403.77 | 3357.92 | 3318.04 |
| 20 day SMA | 3340.91 | 3307.15 | 3268.54 |
| 35 day SMA | 3148.69 | 3122.53 | 3096.68 |
| 50 day SMA | 3074.07 | 3059.87 | 3045.54 |
| 100 day SMA | 3105 | 3097.37 | 3089.6 |
| 150 day SMA | 3052.54 | 3048.22 | 3044.38 |
| 200 day SMA | 3076.28 | 3072.71 | 3069.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.