Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4015.4 and 4093.05
| Daily Target 1 | 3996.4 |
| Daily Target 2 | 4034.4 |
| Daily Target 3 | 4074.05 |
| Daily Target 4 | 4112.05 |
| Daily Target 5 | 4151.7 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4072.40 (-0.47%) | 4076.05 | 4036.05 - 4113.70 | 0.0725 times | Thu 21 May 2026 | 4091.45 (2.22%) | 4050.05 | 4050.00 - 4144.00 | 0.1857 times | Wed 20 May 2026 | 4002.45 (0.25%) | 3948.05 | 3924.95 - 4039.50 | 0.3078 times | Tue 19 May 2026 | 3992.30 (0.3%) | 3969.45 | 3964.00 - 4055.70 | 2.7428 times | Mon 18 May 2026 | 3980.45 (-1.19%) | 4012.10 | 3888.10 - 4012.10 | 0.1217 times | Fri 15 May 2026 | 4028.50 (-0.33%) | 4044.10 | 4014.60 - 4099.10 | 0.112 times | Thu 14 May 2026 | 4041.75 (-1.57%) | 4140.25 | 4024.65 - 4173.20 | 5.811 times | Wed 13 May 2026 | 4106.10 (0.62%) | 4023.85 | 4017.05 - 4129.85 | 0.1351 times | Tue 12 May 2026 | 4080.65 (-2.93%) | 4190.05 | 4055.10 - 4214.05 | 0.1666 times | Mon 11 May 2026 | 4203.75 (-1.02%) | 4224.60 | 4185.00 - 4255.00 | 0.3448 times | Fri 08 May 2026 | 4247.20 (-0.13%) | 4252.70 | 4181.00 - 4260.05 | 0.2684 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3980.25 and 4236.15
| Weekly Target 1 | 3778.93 |
| Weekly Target 2 | 3925.67 |
| Weekly Target 3 | 4034.8333333333 |
| Weekly Target 4 | 4181.57 |
| Weekly Target 5 | 4290.73 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4072.40 (1.09%) | 4012.10 | 3888.10 - 4144.00 | 0.4863 times | Fri 15 May 2026 | 4028.50 (-5.15%) | 4224.60 | 4014.60 - 4255.00 | 0.9312 times | Fri 08 May 2026 | 4247.20 (3%) | 4223.00 | 4078.90 - 4292.25 | 0.316 times | Thu 30 April 2026 | 4123.40 (-3.92%) | 4369.65 | 4040.00 - 4444.40 | 0.9856 times | Fri 24 April 2026 | 4291.45 (7.27%) | 4002.00 | 3959.00 - 4349.00 | 0.5861 times | Fri 17 April 2026 | 4000.70 (2.41%) | 3840.00 | 3790.00 - 4038.30 | 1.0503 times | Fri 10 April 2026 | 3906.65 (3.76%) | 3760.20 | 3686.00 - 3991.00 | 0.8263 times | Thu 02 April 2026 | 3765.05 (-5.53%) | 3875.75 | 3707.00 - 3993.20 | 1.8568 times | Fri 27 March 2026 | 3985.40 (-4.66%) | 4178.70 | 3872.60 - 4178.70 | 1.1549 times | Fri 20 March 2026 | 4180.40 (9.05%) | 3770.05 | 3750.00 - 4237.10 | 1.8065 times | Fri 13 March 2026 | 3833.30 (-11.34%) | 4250.35 | 3815.75 - 4259.50 | 0.1745 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3778.18 and 4182.33
| Monthly Target 1 | 3680.1 |
| Monthly Target 2 | 3876.25 |
| Monthly Target 3 | 4084.25 |
| Monthly Target 4 | 4280.4 |
| Monthly Target 5 | 4488.4 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4072.40 (-1.24%) | 4223.00 | 3888.10 - 4292.25 | 0.903 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 2.5211 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 2.0595 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.9098 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.3568 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.8078 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.829 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.7494 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.5677 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.2957 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 1.5958 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4027.81 |
| 12 day DMA | 4091.64 |
| 20 day DMA | 4149.52 |
| 35 day DMA | 4065.52 |
| 50 day DMA | 4044.34 |
| 100 day DMA | 3951.52 |
| 150 day DMA | 3953.9 |
| 200 day DMA | 3969.94 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4054 | 4044.8 | 4021.48 |
| 12 day EMA | 4077.27 | 4078.16 | 4075.75 |
| 20 day EMA | 4091.02 | 4092.98 | 4093.14 |
| 35 day EMA | 4087.43 | 4088.32 | 4088.14 |
| 50 day EMA | 4062.7 | 4062.3 | 4061.11 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4027.81 | 4019.03 | 4009.09 |
| 12 day SMA | 4091.64 | 4101.75 | 4106.03 |
| 20 day SMA | 4149.52 | 4156.71 | 4166.61 |
| 35 day SMA | 4065.52 | 4059.01 | 4055.98 |
| 50 day SMA | 4044.34 | 4049.36 | 4053.32 |
| 100 day SMA | 3951.52 | 3948.75 | 3946.9 |
| 150 day SMA | 3953.9 | 3954.6 | 3955.48 |
| 200 day SMA | 3969.94 | 3969.87 | 3969.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.