Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3921.2 and 3990.05
| Daily Target 1 | 3866.12 |
| Daily Target 2 | 3907.43 |
| Daily Target 3 | 3934.9666666667 |
| Daily Target 4 | 3976.28 |
| Daily Target 5 | 4003.82 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3948.75 (0.2%) | 3937.75 | 3893.65 - 3962.50 | 0.0584 times | Thu 10 September 2026 | 3940.85 (0.13%) | 3919.25 | 3919.25 - 3989.00 | 1.8753 times | Wed 09 September 2026 | 3935.75 (-0.44%) | 3925.00 | 3913.00 - 3943.60 | 0.0486 times | Tue 08 September 2026 | 3953.10 (-1.22%) | 4001.80 | 3912.20 - 4001.80 | 0.0967 times | Mon 07 September 2026 | 4001.75 (1.01%) | 3960.40 | 3902.00 - 4037.45 | 0.2447 times | Fri 04 September 2026 | 3961.70 (0.29%) | 3989.15 | 3883.00 - 3998.60 | 0.2816 times | Thu 03 September 2026 | 3950.10 (-0.26%) | 4007.15 | 3948.95 - 4007.15 | 1.7246 times | Wed 02 September 2026 | 3960.35 (-0.99%) | 4034.20 | 3943.05 - 4034.20 | 0.2035 times | Tue 01 September 2026 | 4000.00 (-0.5%) | 4005.05 | 3981.10 - 4011.30 | 5.4175 times | Mon 31 August 2026 | 4019.95 (-0.26%) | 4026.15 | 3963.00 - 4035.00 | 0.0492 times | Fri 28 August 2026 | 4030.40 (-0.48%) | 4061.70 | 4018.75 - 4062.90 | 0.1832 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3849.3 and 3993.1
| Weekly Target 1 | 3816.15 |
| Weekly Target 2 | 3882.45 |
| Weekly Target 3 | 3959.95 |
| Weekly Target 4 | 4026.25 |
| Weekly Target 5 | 4103.75 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3948.75 (-0.33%) | 3960.40 | 3893.65 - 4037.45 | 0.5521 times | Fri 04 September 2026 | 3961.70 (-1.7%) | 4026.15 | 3883.00 - 4035.00 | 1.8238 times | Fri 28 August 2026 | 4030.40 (0.32%) | 4017.95 | 3980.50 - 4079.50 | 1.4805 times | Fri 21 August 2026 | 4017.40 (-0.66%) | 4026.60 | 3990.55 - 4199.00 | 3.1147 times | Fri 14 August 2026 | 4044.15 (0.25%) | 4030.00 | 4020.00 - 4206.65 | 0.3259 times | Fri 07 August 2026 | 4034.10 (-1.13%) | 4042.25 | 3996.40 - 4145.00 | 0.0965 times | Fri 31 July 2026 | 4080.20 (-0.58%) | 4120.00 | 4024.85 - 4205.35 | 0.4169 times | Fri 24 July 2026 | 4103.90 (-1.04%) | 4162.25 | 3952.15 - 4348.85 | 0.6465 times | Fri 17 July 2026 | 4147.05 (1.47%) | 4087.05 | 4054.90 - 4207.30 | 0.3359 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.2072 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.2618 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3838.65 and 3993.1
| Monthly Target 1 | 3801.95 |
| Monthly Target 2 | 3875.35 |
| Monthly Target 3 | 3956.4 |
| Monthly Target 4 | 4029.8 |
| Monthly Target 5 | 4110.85 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3948.75 (-1.77%) | 4005.05 | 3883.00 - 4037.45 | 0.8096 times | Mon 31 August 2026 | 4019.95 (-1.48%) | 4042.25 | 3963.00 - 4206.65 | 1.7223 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.3086 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.353 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.7127 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.5509 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.2669 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.5597 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2195 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.4969 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.51 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3956.04 |
| 12 day DMA | 3979.39 |
| 20 day DMA | 4002.99 |
| 35 day DMA | 4040.41 |
| 50 day DMA | 4066.54 |
| 100 day DMA | 4102.11 |
| 150 day DMA | 4058.07 |
| 200 day DMA | 3993.62 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3952.53 | 3954.42 | 3961.21 |
| 12 day EMA | 3974.74 | 3979.46 | 3986.48 |
| 20 day EMA | 3996.95 | 4002.02 | 4008.46 |
| 35 day EMA | 4029.04 | 4033.77 | 4039.24 |
| 50 day EMA | 4060.67 | 4065.24 | 4070.31 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3956.04 | 3958.63 | 3960.48 |
| 12 day SMA | 3979.39 | 3984.38 | 3989.56 |
| 20 day SMA | 4002.99 | 4007.76 | 4016.21 |
| 35 day SMA | 4040.41 | 4044.84 | 4049.21 |
| 50 day SMA | 4066.54 | 4069.76 | 4073.26 |
| 100 day SMA | 4102.11 | 4103.48 | 4104.08 |
| 150 day SMA | 4058.07 | 4056.28 | 4053.97 |
| 200 day SMA | 3993.62 | 3994.14 | 3994.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.