Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 251.3 and 263.95
| Daily Target 1 | 248.42 |
| Daily Target 2 | 254.18 |
| Daily Target 3 | 261.06666666667 |
| Daily Target 4 | 266.83 |
| Daily Target 5 | 273.72 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 259.95 (2%) | 264.95 | 255.30 - 267.95 | 1.1117 times | Mon 02 February 2026 | 254.85 (-3.12%) | 274.50 | 252.30 - 274.50 | 0.7441 times | Sun 01 February 2026 | 263.05 (-0.11%) | 265.00 | 253.50 - 275.00 | 1.2897 times | Fri 30 January 2026 | 263.35 (2.15%) | 257.80 | 245.00 - 268.95 | 0.9527 times | Thu 29 January 2026 | 257.80 (-0.35%) | 257.05 | 255.00 - 262.95 | 1.018 times | Wed 28 January 2026 | 258.70 (0.58%) | 255.10 | 255.10 - 270.00 | 0.8105 times | Tue 27 January 2026 | 257.20 (1.24%) | 250.25 | 250.25 - 260.95 | 0.7891 times | Fri 23 January 2026 | 254.05 (-1.44%) | 257.75 | 253.10 - 258.50 | 0.7419 times | Thu 22 January 2026 | 257.75 (-0.04%) | 257.10 | 252.15 - 266.80 | 0.4751 times | Wed 21 January 2026 | 257.85 (0.96%) | 258.00 | 252.00 - 264.00 | 2.0671 times | Tue 20 January 2026 | 255.40 (-6.45%) | 272.50 | 248.00 - 279.50 | 1.8708 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 244.78 and 267.48
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 249.83 |
| Weekly Target 3 | 262.41666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 285.12 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 259.95 (-1.29%) | 265.00 | 252.30 - 275.00 | 0.7082 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.8039 times | Fri 23 January 2026 | 254.05 (-10.26%) | 280.00 | 248.00 - 285.85 | 1.5367 times | Fri 16 January 2026 | 283.10 (-1.46%) | 289.90 | 280.10 - 292.00 | 0.5519 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 1.683 times | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.9931 times | Fri 26 December 2025 | 294.70 (0.8%) | 302.00 | 291.20 - 305.00 | 0.7119 times | Fri 19 December 2025 | 292.35 (-3.07%) | 301.60 | 283.40 - 305.00 | 0.7774 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 1.115 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 1.1188 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.8535 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 244.78 and 267.48
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 259.95 (-1.29%) | 265.00 | 252.30 - 275.00 | 0.0556 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.391 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.338 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6235 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7271 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.8553 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.7603 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.559 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5583 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.132 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.4221 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 259.8 |
| 12 day DMA | 259.41 |
| 20 day DMA | 271.57 |
| 35 day DMA | 281.14 |
| 50 day DMA | 286.98 |
| 100 day DMA | 309.81 |
| 150 day DMA | 353.21 |
| 200 day DMA | 391.36 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.4 | 259.12 | 261.25 |
| 12 day EMA | 263.16 | 263.74 | 265.36 |
| 20 day EMA | 268.86 | 269.8 | 271.37 |
| 35 day EMA | 277.52 | 278.55 | 279.95 |
| 50 day EMA | 286.3 | 287.37 | 288.7 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.8 | 259.55 | 260.02 |
| 12 day SMA | 259.41 | 261.34 | 263.73 |
| 20 day SMA | 271.57 | 272.71 | 274.42 |
| 35 day SMA | 281.14 | 282.33 | 283.62 |
| 50 day SMA | 286.98 | 287.93 | 289.05 |
| 100 day SMA | 309.81 | 310.39 | 310.87 |
| 150 day SMA | 353.21 | 354.82 | 356.48 |
| 200 day SMA | 391.36 | 392.72 | 394.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.