Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 295.63 and 308.23
| Daily Target 1 | 285.82 |
| Daily Target 2 | 292.83 |
| Daily Target 3 | 298.41666666667 |
| Daily Target 4 | 305.43 |
| Daily Target 5 | 311.02 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 299.85 (1.87%) | 298.00 | 291.40 - 304.00 | 1.4064 times | Tue 09 December 2025 | 294.35 (-1.41%) | 296.00 | 287.50 - 303.00 | 1.8384 times | Mon 08 December 2025 | 298.55 (-0.73%) | 300.00 | 296.50 - 306.95 | 0.6119 times | Fri 05 December 2025 | 300.75 (-0.63%) | 304.15 | 300.50 - 306.75 | 0.474 times | Thu 04 December 2025 | 302.65 (4.25%) | 292.00 | 291.60 - 307.00 | 0.9627 times | Wed 03 December 2025 | 290.30 (-0.41%) | 291.30 | 287.45 - 300.00 | 1.1691 times | Tue 02 December 2025 | 291.50 (-3.08%) | 303.00 | 280.00 - 303.00 | 1.4458 times | Mon 01 December 2025 | 300.75 (-1.31%) | 303.85 | 300.00 - 304.00 | 0.5603 times | Fri 28 November 2025 | 304.75 (-0.67%) | 306.80 | 301.10 - 306.80 | 1.0464 times | Thu 27 November 2025 | 306.80 (0.29%) | 306.10 | 303.00 - 316.95 | 0.485 times | Wed 26 November 2025 | 305.90 (-0.07%) | 314.50 | 305.00 - 314.50 | 0.8571 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 283.95 and 303.4
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 289.25 |
| Weekly Target 3 | 298.1 |
| Weekly Target 4 | 308.7 |
| Weekly Target 5 | 317.55 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 299.85 (-0.3%) | 300.00 | 287.50 - 306.95 | 0.5131 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.6136 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.4681 times | Fri 21 November 2025 | 307.15 (-6.2%) | 325.00 | 305.40 - 332.60 | 0.5809 times | Fri 14 November 2025 | 327.45 (5.04%) | 311.90 | 300.15 - 330.00 | 1.2593 times | Fri 07 November 2025 | 311.75 (-9.38%) | 324.90 | 308.45 - 327.00 | 1.9098 times | Fri 31 October 2025 | 344.00 (0.82%) | 338.20 | 322.40 - 349.90 | 1.6229 times | Thu 23 October 2025 | 341.20 (4.95%) | 328.00 | 320.15 - 347.00 | 0.7569 times | Fri 17 October 2025 | 325.10 (-3.01%) | 332.00 | 322.60 - 348.00 | 1.2313 times | Fri 10 October 2025 | 335.20 (-2.07%) | 346.00 | 330.15 - 357.50 | 1.0441 times | Fri 03 October 2025 | 342.30 (-1.79%) | 354.80 | 330.30 - 354.80 | 1.0321 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 276.43 and 303.43
| Monthly Target 1 | 268.62 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 295.61666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 322.62 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 299.85 (-1.61%) | 303.85 | 280.00 - 307.00 | 0.1328 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.4973 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.5992 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.1773 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.4508 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.4607 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.4601 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 0.9329 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.172 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 1.1169 times | Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.9915 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 299.23 |
| 12 day DMA | 300.19 |
| 20 day DMA | 305.62 |
| 35 day DMA | 314.79 |
| 50 day DMA | 321.81 |
| 100 day DMA | 362.25 |
| 150 day DMA | 408.39 |
| 200 day DMA | 414.61 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.32 | 297.56 | 299.16 |
| 12 day EMA | 300.95 | 301.15 | 302.39 |
| 20 day EMA | 305.27 | 305.84 | 307.05 |
| 35 day EMA | 313.64 | 314.45 | 315.63 |
| 50 day EMA | 322.21 | 323.12 | 324.29 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.23 | 297.32 | 296.75 |
| 12 day SMA | 300.19 | 300.64 | 301.71 |
| 20 day SMA | 305.62 | 306.05 | 306.56 |
| 35 day SMA | 314.79 | 315.66 | 316.51 |
| 50 day SMA | 321.81 | 322.76 | 323.59 |
| 100 day SMA | 362.25 | 364.22 | 366.26 |
| 150 day SMA | 408.39 | 409.57 | 410.8 |
| 200 day SMA | 414.61 | 415.57 | 416.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.