Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 219.95 and 230.3
| Daily Target 1 | 217.88 |
| Daily Target 2 | 222.02 |
| Daily Target 3 | 228.23333333333 |
| Daily Target 4 | 232.37 |
| Daily Target 5 | 238.58 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.15 (-0.72%) | 227.80 | 224.10 - 234.45 | 0.5528 times | Wed 27 May 2026 | 227.80 (-0.2%) | 230.00 | 222.10 - 230.00 | 0.4823 times | Tue 26 May 2026 | 228.25 (-1.02%) | 230.00 | 227.80 - 234.55 | 0.5967 times | Mon 25 May 2026 | 230.60 (-1.35%) | 234.00 | 227.05 - 236.00 | 0.8077 times | Fri 22 May 2026 | 233.75 (-0.19%) | 238.95 | 230.10 - 238.95 | 0.8453 times | Thu 21 May 2026 | 234.20 (-3.4%) | 240.15 | 225.00 - 252.75 | 2.6489 times | Wed 20 May 2026 | 242.45 (-1.28%) | 246.80 | 237.00 - 248.00 | 2.6606 times | Tue 19 May 2026 | 245.60 (1.22%) | 245.15 | 244.00 - 249.05 | 0.721 times | Mon 18 May 2026 | 242.65 (-1.66%) | 246.80 | 241.20 - 247.95 | 0.1771 times | Fri 15 May 2026 | 246.75 (-1.02%) | 249.10 | 245.00 - 253.95 | 0.5074 times | Thu 14 May 2026 | 249.30 (-0.46%) | 250.15 | 247.35 - 252.75 | 0.688 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 217.18 and 231.08
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 228.08333333333 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 241.98 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.4594 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.328 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 0.8824 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.0509 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.3106 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.5917 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.5065 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.7043 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 1.0598 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 3.1064 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 1.1807 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 193.18 and 255.08
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 244.08333333333 |
| Monthly Target 4 | 266.07 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 0.6106 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4054 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.3974 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.6834 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3508 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3032 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5593 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6523 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.4585 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.5791 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5014 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 229.31 |
| 12 day DMA | 238.16 |
| 20 day DMA | 247.73 |
| 35 day DMA | 251.03 |
| 50 day DMA | 241.43 |
| 100 day DMA | 252.71 |
| 150 day DMA | 271.89 |
| 200 day DMA | 293.75 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.88 | 231.75 | 233.72 |
| 12 day EMA | 237.24 | 239.26 | 241.34 |
| 20 day EMA | 241.59 | 243.22 | 244.84 |
| 35 day EMA | 241.29 | 242.18 | 243.03 |
| 50 day EMA | 239.38 | 239.92 | 240.41 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.31 | 230.92 | 233.85 |
| 12 day SMA | 238.16 | 240.68 | 243.89 |
| 20 day SMA | 247.73 | 249.1 | 250.42 |
| 35 day SMA | 251.03 | 251.49 | 251.79 |
| 50 day SMA | 241.43 | 241.53 | 241.59 |
| 100 day SMA | 252.71 | 253.4 | 254.02 |
| 150 day SMA | 271.89 | 272.55 | 273.22 |
| 200 day SMA | 293.75 | 294.95 | 296.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.