Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 249.68 and 253.78
| Daily Target 1 | 246.37 |
| Daily Target 2 | 248.88 |
| Daily Target 3 | 250.46666666667 |
| Daily Target 4 | 252.98 |
| Daily Target 5 | 254.57 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.40 (0.9%) | 248.05 | 247.95 - 252.05 | 1.0822 times | Fri 17 July 2026 | 249.15 (0.04%) | 248.00 | 246.40 - 251.00 | 0.6504 times | Thu 16 July 2026 | 249.05 (-0.14%) | 248.45 | 248.15 - 252.00 | 0.9017 times | Wed 15 July 2026 | 249.40 (0.14%) | 252.85 | 248.05 - 253.00 | 0.8755 times | Tue 14 July 2026 | 249.05 (-0.26%) | 249.70 | 248.25 - 253.70 | 0.8491 times | Mon 13 July 2026 | 249.70 (-2.35%) | 255.00 | 249.25 - 256.00 | 1.0342 times | Fri 10 July 2026 | 255.70 (1.83%) | 254.90 | 248.95 - 256.00 | 1.0351 times | Thu 09 July 2026 | 251.10 (0.38%) | 254.70 | 248.05 - 256.90 | 0.9513 times | Wed 08 July 2026 | 250.15 (-1.11%) | 252.95 | 250.05 - 260.00 | 1.0485 times | Tue 07 July 2026 | 252.95 (0.94%) | 269.90 | 252.00 - 269.90 | 1.5721 times | Fri 03 July 2026 | 250.60 (-1.4%) | 257.00 | 248.10 - 259.50 | 2.6112 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 249.68 and 253.78
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 248.88 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 252.98 |
| Weekly Target 5 | 254.57 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.40 (0.9%) | 248.05 | 247.95 - 252.05 | 0.1362 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.5427 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.58 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.8701 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.8325 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.9645 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 1.0548 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.2999 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.6989 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 2.0204 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.3424 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 237.15 and 260.65
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 255.9 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 279.4 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.40 (-1.12%) | 255.70 | 246.40 - 269.90 | 0.3533 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0132 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0624 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7052 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4313 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.189 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6102 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5275 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9731 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.1348 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 6.0172 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 249.61 |
| 12 day DMA | 251.03 |
| 20 day DMA | 248.11 |
| 35 day DMA | 246.26 |
| 50 day DMA | 246.38 |
| 100 day DMA | 243.53 |
| 150 day DMA | 256.09 |
| 200 day DMA | 273.01 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.23 | 249.64 | 249.88 |
| 12 day EMA | 249.88 | 249.6 | 249.68 |
| 20 day EMA | 249.15 | 248.91 | 248.89 |
| 35 day EMA | 248.39 | 248.21 | 248.15 |
| 50 day EMA | 247.53 | 247.37 | 247.3 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.61 | 249.27 | 250.58 |
| 12 day SMA | 251.03 | 251.25 | 251.67 |
| 20 day SMA | 248.11 | 247.6 | 247.64 |
| 35 day SMA | 246.26 | 245.59 | 244.99 |
| 50 day SMA | 246.38 | 246.57 | 246.76 |
| 100 day SMA | 243.53 | 243.71 | 243.95 |
| 150 day SMA | 256.09 | 256.42 | 256.78 |
| 200 day SMA | 273.01 | 273.53 | 274.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.