Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 981.65 and 1045.15
| Daily Target 1 | 970.4 |
| Daily Target 2 | 992.9 |
| Daily Target 3 | 1033.9 |
| Daily Target 4 | 1056.4 |
| Daily Target 5 | 1097.4 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1015.40 (0.4%) | 1069.80 | 1011.40 - 1074.90 | 1.0181 times | Wed 24 April 2024 | 1011.40 (9.98%) | 950.00 | 901.05 - 1098.00 | 3.1223 times | Tue 23 April 2024 | 919.60 (0.58%) | 940.00 | 908.00 - 940.00 | 0.4021 times | Mon 22 April 2024 | 914.30 (-0.4%) | 942.00 | 909.00 - 942.00 | 0.5847 times | Fri 19 April 2024 | 917.95 (-0.05%) | 927.95 | 901.25 - 939.00 | 0.8109 times | Thu 18 April 2024 | 918.40 (4.95%) | 892.00 | 883.15 - 947.00 | 2.2158 times | Tue 16 April 2024 | 875.10 (2.08%) | 866.45 | 858.00 - 899.95 | 0.4917 times | Mon 15 April 2024 | 857.25 (-2%) | 866.00 | 822.50 - 899.00 | 0.3972 times | Fri 12 April 2024 | 874.75 (-3.43%) | 915.00 | 874.00 - 915.00 | 0.4159 times | Wed 10 April 2024 | 905.80 (0.33%) | 902.85 | 880.05 - 914.75 | 0.5413 times | Tue 09 April 2024 | 902.85 (0.06%) | 909.00 | 871.30 - 929.00 | 0.6268 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 958.23 and 1155.18
| Weekly Target 1 | 807.87 |
| Weekly Target 2 | 911.63 |
| Weekly Target 3 | 1004.8166666667 |
| Weekly Target 4 | 1108.58 |
| Weekly Target 5 | 1201.77 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1015.40 (10.62%) | 942.00 | 901.05 - 1098.00 | 1.6962 times | Fri 19 April 2024 | 917.95 (4.94%) | 866.00 | 822.50 - 947.00 | 1.2954 times | Fri 12 April 2024 | 874.75 (-0.91%) | 897.00 | 861.55 - 929.00 | 0.7622 times | Fri 05 April 2024 | 882.75 (19.42%) | 739.20 | 730.25 - 899.85 | 2.1591 times | Thu 28 March 2024 | 739.20 (12%) | 725.00 | 671.15 - 778.90 | 1.345 times | Fri 22 March 2024 | 660.00 (1.08%) | 640.15 | 640.15 - 698.50 | 0.3118 times | Fri 15 March 2024 | 652.95 (-4.73%) | 719.00 | 640.15 - 745.95 | 1.1071 times | Thu 07 March 2024 | 685.40 (0.62%) | 680.15 | 665.00 - 690.00 | 0.4881 times | Fri 01 March 2024 | 681.15 (-3.66%) | 707.00 | 681.15 - 709.90 | 0.3169 times | Fri 23 February 2024 | 707.00 (-0.41%) | 724.05 | 707.00 - 724.05 | 0.5182 times | Fri 16 February 2024 | 709.90 (-2.81%) | 716.00 | 687.50 - 716.00 | 0.6965 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 872.83 and 1240.58
| Monthly Target 1 | 580.13 |
| Monthly Target 2 | 797.77 |
| Monthly Target 3 | 947.88333333333 |
| Monthly Target 4 | 1165.52 |
| Monthly Target 5 | 1315.63 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1015.40 (37.36%) | 739.20 | 730.25 - 1098.00 | 0.7203 times | Thu 28 March 2024 | 739.20 (7.13%) | 690.15 | 640.15 - 778.90 | 0.4051 times | Thu 29 February 2024 | 690.00 (1.09%) | 716.45 | 683.00 - 803.00 | 0.6449 times | Wed 31 January 2024 | 682.55 (8.53%) | 637.90 | 601.00 - 687.30 | 0.6789 times | Fri 29 December 2023 | 628.90 (-6.18%) | 669.95 | 600.15 - 688.00 | 0.4638 times | Thu 30 November 2023 | 670.30 (35.95%) | 485.20 | 485.00 - 698.00 | 1.9038 times | Tue 31 October 2023 | 493.05 (12.75%) | 475.00 | 416.50 - 539.00 | 1.9256 times | Fri 29 September 2023 | 437.30 (9.04%) | 405.00 | 365.15 - 443.00 | 1.2897 times | Thu 31 August 2023 | 401.05 (-7.54%) | 435.00 | 369.10 - 445.00 | 1.0706 times | Mon 31 July 2023 | 433.75 (6.4%) | 406.00 | 400.00 - 439.90 | 0.8971 times | Fri 30 June 2023 | 407.65 (30.14%) | 310.45 | 310.45 - 469.40 | 4.7676 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 955.73 |
| 12 day DMA | 917.93 |
| 20 day DMA | 863.02 |
| 35 day DMA | 779.74 |
| 50 day DMA | 758.4 |
| 100 day DMA | 705.99 |
| 150 day DMA | 635.08 |
| 200 day DMA | 578.8 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.09 | 942.94 | 908.71 |
| 12 day EMA | 916.14 | 898.1 | 877.51 |
| 20 day EMA | 873.46 | 858.53 | 842.45 |
| 35 day EMA | 827.76 | 816.71 | 805.25 |
| 50 day EMA | 778.96 | 769.31 | 759.43 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.73 | 936.33 | 909.07 |
| 12 day SMA | 917.93 | 906.88 | 890.95 |
| 20 day SMA | 863.02 | 845.25 | 827.48 |
| 35 day SMA | 779.74 | 770.44 | 761.42 |
| 50 day SMA | 758.4 | 752.99 | 747.98 |
| 100 day SMA | 705.99 | 702.72 | 699.3 |
| 150 day SMA | 635.08 | 630.8 | 626.56 |
| 200 day SMA | 578.8 | 575.76 | 572.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.