Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 237.23 and 255.08
| Daily Target 1 | 223.58 |
| Daily Target 2 | 233.02 |
| Daily Target 3 | 241.43333333333 |
| Daily Target 4 | 250.87 |
| Daily Target 5 | 259.28 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.45 (0.02%) | 239.95 | 232.00 - 249.85 | 0.1734 times | Wed 08 April 2026 | 242.40 (0.08%) | 257.50 | 240.00 - 258.00 | 0.4059 times | Tue 07 April 2026 | 242.20 (1.57%) | 238.00 | 236.00 - 247.25 | 0.3157 times | Mon 06 April 2026 | 238.45 (8.21%) | 224.00 | 224.00 - 239.95 | 0.4998 times | Thu 02 April 2026 | 220.35 (5.84%) | 208.00 | 203.10 - 225.00 | 0.4436 times | Wed 01 April 2026 | 208.20 (7.88%) | 195.05 | 195.05 - 213.20 | 0.4236 times | Mon 30 March 2026 | 193.00 (-10.27%) | 218.90 | 188.10 - 218.90 | 1.7087 times | Fri 27 March 2026 | 215.10 (-4.91%) | 226.05 | 211.20 - 226.05 | 1.4459 times | Wed 25 March 2026 | 226.20 (9.38%) | 213.40 | 208.40 - 236.00 | 1.3913 times | Tue 24 March 2026 | 206.80 (-0.05%) | 213.85 | 202.25 - 219.50 | 3.1921 times | Mon 23 March 2026 | 206.90 (-6.3%) | 220.20 | 204.95 - 220.65 | 1.5209 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 233.23 and 267.23
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 241.48333333333 |
| Weekly Target 4 | 258.97 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.45 (10.03%) | 224.00 | 224.00 - 258.00 | 0.4217 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 0.7787 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 2.2825 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 0.8676 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.0929 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.4969 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.2655 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.4094 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 1.5932 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 0.7918 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.2533 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 218.75 and 281.7
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 268.62 |
| Monthly Target 5 | 294.78 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.45 (25.62%) | 195.05 | 195.05 - 258.00 | 0.1585 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.4499 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7091 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3639 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3146 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5803 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6768 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.5884 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6384 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5203 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5196 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 237.17 |
| 12 day DMA | 221.9 |
| 20 day DMA | 223.26 |
| 35 day DMA | 234.34 |
| 50 day DMA | 244 |
| 100 day DMA | 269.4 |
| 150 day DMA | 290.65 |
| 200 day DMA | 334.39 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 232.93 | 228.19 |
| 12 day EMA | 228.63 | 226.12 | 223.16 |
| 20 day EMA | 228.66 | 227.21 | 225.61 |
| 35 day EMA | 235.04 | 234.6 | 234.14 |
| 50 day EMA | 244.66 | 244.75 | 244.85 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.17 | 230.32 | 220.44 |
| 12 day SMA | 221.9 | 220.01 | 218.3 |
| 20 day SMA | 223.26 | 222.53 | 222.12 |
| 35 day SMA | 234.34 | 235.43 | 236.99 |
| 50 day SMA | 244 | 244.23 | 244.54 |
| 100 day SMA | 269.4 | 270.05 | 270.71 |
| 150 day SMA | 290.65 | 291.17 | 291.68 |
| 200 day SMA | 334.39 | 335.73 | 337.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.