Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 231.33 and 249.33
| Daily Target 1 | 216.88 |
| Daily Target 2 | 227.77 |
| Daily Target 3 | 234.88333333333 |
| Daily Target 4 | 245.77 |
| Daily Target 5 | 252.88 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.65 (7.09%) | 224.00 | 224.00 - 242.00 | 2.2202 times | Thu 03 September 2026 | 222.85 (0.63%) | 220.90 | 215.50 - 226.00 | 0.3428 times | Wed 02 September 2026 | 221.45 (-0.72%) | 223.05 | 215.00 - 223.05 | 0.7877 times | Tue 01 September 2026 | 223.05 (-0.51%) | 227.35 | 220.00 - 228.00 | 0.7848 times | Mon 31 August 2026 | 224.20 (-0.49%) | 227.90 | 221.50 - 228.00 | 0.391 times | Fri 28 August 2026 | 225.30 (0.85%) | 227.55 | 220.30 - 227.55 | 0.3564 times | Thu 27 August 2026 | 223.40 (0.31%) | 220.00 | 220.00 - 228.10 | 0.5781 times | Wed 26 August 2026 | 222.70 (4.55%) | 214.00 | 212.00 - 227.00 | 0.6295 times | Tue 25 August 2026 | 213.00 (0.52%) | 211.90 | 211.55 - 214.95 | 0.4192 times | Mon 24 August 2026 | 211.90 (-4.07%) | 219.10 | 207.00 - 222.90 | 3.4903 times | Fri 21 August 2026 | 220.90 (0.14%) | 220.60 | 216.60 - 223.90 | 0.3343 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 226.83 and 253.83
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.65 (5.93%) | 227.90 | 215.00 - 242.00 | 1.1231 times | Fri 28 August 2026 | 225.30 (1.99%) | 219.10 | 207.00 - 228.10 | 1.358 times | Fri 21 August 2026 | 220.90 (-1.82%) | 225.00 | 216.60 - 227.80 | 0.7395 times | Fri 14 August 2026 | 225.00 (-1.32%) | 224.00 | 216.20 - 229.90 | 0.7331 times | Fri 07 August 2026 | 228.00 (-2.17%) | 234.20 | 217.50 - 241.75 | 1.5722 times | Fri 31 July 2026 | 233.05 (-5.49%) | 254.30 | 230.20 - 265.00 | 1.8999 times | Fri 24 July 2026 | 246.60 (-1.02%) | 248.05 | 239.00 - 253.80 | 0.7191 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.5052 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5399 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.8099 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.7057 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 226.83 and 253.83
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 231.88333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 258.88 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.65 (6.45%) | 227.35 | 215.00 - 242.00 | 0.2176 times | Mon 31 August 2026 | 224.20 (-3.8%) | 234.20 | 207.00 - 241.75 | 0.9542 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.9 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0655 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.1173 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7417 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.5569 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2504 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6418 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5547 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 1.0233 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 226.04 |
| 12 day DMA | 222.33 |
| 20 day DMA | 222.85 |
| 35 day DMA | 230.21 |
| 50 day DMA | 236.18 |
| 100 day DMA | 242.45 |
| 150 day DMA | 242.95 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 222.54 | 222.38 |
| 12 day EMA | 225.05 | 222.58 | 222.53 |
| 20 day EMA | 225.76 | 224.4 | 224.56 |
| 35 day EMA | 230.02 | 229.51 | 229.9 |
| 50 day EMA | 235.54 | 235.41 | 235.92 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.04 | 223.37 | 223.48 |
| 12 day SMA | 222.33 | 220.99 | 221.06 |
| 20 day SMA | 222.85 | 222.32 | 222.25 |
| 35 day SMA | 230.21 | 230.51 | 231.26 |
| 50 day SMA | 236.18 | 236.2 | 236.7 |
| 100 day SMA | 242.45 | 242.61 | 242.81 |
| 150 day SMA | 242.95 | 243.08 | 243.28 |
| 200 day SMA | 255.6 | 256.01 | 256.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.