Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 358.83 and 365.43
| Daily Target 1 | 357.43 |
| Daily Target 2 | 360.22 |
| Daily Target 3 | 364.03333333333 |
| Daily Target 4 | 366.82 |
| Daily Target 5 | 370.63 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 363.00 (0.01%) | 366.10 | 361.25 - 367.85 | 0.2603 times | Thu 02 May 2024 | 362.95 (-0.51%) | 364.95 | 358.00 - 368.00 | 0.2721 times | Tue 30 April 2024 | 364.80 (-1.68%) | 373.25 | 364.55 - 374.15 | 0.6326 times | Mon 29 April 2024 | 371.05 (-1.49%) | 373.75 | 369.95 - 380.05 | 0.694 times | Fri 26 April 2024 | 376.65 (0.8%) | 375.00 | 372.25 - 378.00 | 1.4302 times | Thu 25 April 2024 | 373.65 (-3.51%) | 385.15 | 371.90 - 385.15 | 0.8741 times | Wed 24 April 2024 | 387.25 (4.21%) | 373.10 | 373.00 - 389.00 | 3.3654 times | Tue 23 April 2024 | 371.60 (-0.44%) | 377.00 | 369.95 - 377.00 | 0.3625 times | Mon 22 April 2024 | 373.25 (-0.09%) | 384.85 | 372.30 - 384.85 | 0.4055 times | Fri 19 April 2024 | 373.60 (-0.77%) | 371.00 | 366.50 - 379.60 | 1.7033 times | Thu 18 April 2024 | 376.50 (1.7%) | 370.20 | 370.20 - 383.00 | 2.8121 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 349.48 and 371.53
| Weekly Target 1 | 344.97 |
| Weekly Target 2 | 353.98 |
| Weekly Target 3 | 367.01666666667 |
| Weekly Target 4 | 376.03 |
| Weekly Target 5 | 389.07 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 363.00 (-3.62%) | 373.75 | 358.00 - 380.05 | 0.3608 times | Fri 26 April 2024 | 376.65 (0.82%) | 384.85 | 369.95 - 389.00 | 1.2494 times | Fri 19 April 2024 | 373.60 (1.98%) | 362.00 | 354.95 - 383.00 | 1.3339 times | Fri 12 April 2024 | 366.35 (2.66%) | 364.95 | 350.95 - 373.50 | 1.5164 times | Fri 05 April 2024 | 356.85 (10.86%) | 328.75 | 327.80 - 361.00 | 0.624 times | Thu 28 March 2024 | 321.90 (-1.54%) | 325.85 | 313.75 - 333.05 | 1.3405 times | Fri 22 March 2024 | 326.95 (-4.27%) | 344.50 | 325.00 - 346.90 | 0.6973 times | Fri 15 March 2024 | 341.55 (-2.39%) | 350.00 | 321.15 - 351.80 | 1.1657 times | Thu 07 March 2024 | 349.90 (-2.32%) | 358.75 | 345.05 - 359.75 | 0.4925 times | Sat 02 March 2024 | 358.20 (-2.41%) | 361.75 | 346.70 - 370.25 | 1.2195 times | Fri 23 February 2024 | 367.05 (-1.17%) | 372.95 | 363.95 - 382.35 | 0.9441 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 355.5 and 365.5
| Monthly Target 1 | 353 |
| Monthly Target 2 | 358 |
| Monthly Target 3 | 363 |
| Monthly Target 4 | 368 |
| Monthly Target 5 | 373 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 363.00 (-0.49%) | 364.95 | 358.00 - 368.00 | 0.0205 times | Tue 30 April 2024 | 364.80 (13.33%) | 328.75 | 327.80 - 389.00 | 0.9889 times | Thu 28 March 2024 | 321.90 (-8.81%) | 355.20 | 313.75 - 369.70 | 0.7482 times | Thu 29 February 2024 | 353.00 (-5.04%) | 374.50 | 346.70 - 397.00 | 1.4026 times | Wed 31 January 2024 | 371.75 (3.12%) | 356.05 | 356.05 - 396.20 | 1.2549 times | Fri 29 December 2023 | 360.50 (-1.85%) | 374.00 | 346.50 - 398.05 | 1.2435 times | Thu 30 November 2023 | 367.30 (8.16%) | 341.05 | 335.10 - 378.05 | 0.5711 times | Tue 31 October 2023 | 339.60 (-5.86%) | 361.85 | 331.50 - 371.00 | 0.5977 times | Fri 29 September 2023 | 360.75 (-0.84%) | 368.00 | 354.05 - 431.40 | 2.2255 times | Thu 31 August 2023 | 363.80 (0.85%) | 362.15 | 350.60 - 379.20 | 0.9473 times | Mon 31 July 2023 | 360.75 (-2.85%) | 375.05 | 358.00 - 396.00 | 1.1389 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 367.69 |
| 12 day DMA | 372.04 |
| 20 day DMA | 366.38 |
| 35 day DMA | 351.93 |
| 50 day DMA | 354.51 |
| 100 day DMA | 361.9 |
| 150 day DMA | 360.29 |
| 200 day DMA | 363.81 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.59 | 368.39 | 371.11 |
| 12 day EMA | 367.42 | 368.22 | 369.18 |
| 20 day EMA | 364.38 | 364.52 | 364.68 |
| 35 day EMA | 361.93 | 361.87 | 361.81 |
| 50 day EMA | 356.75 | 356.5 | 356.24 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.69 | 369.82 | 374.68 |
| 12 day SMA | 372.04 | 371.9 | 372.19 |
| 20 day SMA | 366.38 | 365.63 | 364.41 |
| 35 day SMA | 351.93 | 351.56 | 351.09 |
| 50 day SMA | 354.51 | 354.67 | 354.79 |
| 100 day SMA | 361.9 | 362.09 | 362.34 |
| 150 day SMA | 360.29 | 360.24 | 360.23 |
| 200 day SMA | 363.81 | 363.88 | 363.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.