Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 413.45 and 425.9
| Daily Target 1 | 410.33 |
| Daily Target 2 | 416.57 |
| Daily Target 3 | 422.78333333333 |
| Daily Target 4 | 429.02 |
| Daily Target 5 | 435.23 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 422.80 (-1.57%) | 429.00 | 416.55 - 429.00 | 1.4556 times | Fri 23 October 2026 | 429.55 (-2.51%) | 438.35 | 426.20 - 438.85 | 0.8064 times | Thu 22 October 2026 | 440.60 (-1.95%) | 442.00 | 436.70 - 446.00 | 0.9727 times | Wed 21 October 2026 | 449.35 (-0.14%) | 452.40 | 435.05 - 455.00 | 0.8882 times | Mon 19 October 2026 | 450.00 (-0.24%) | 449.60 | 449.00 - 455.00 | 1.1702 times | Fri 16 October 2026 | 451.10 (0.22%) | 449.95 | 449.95 - 455.00 | 0.6944 times | Thu 15 October 2026 | 450.10 (-2.29%) | 455.65 | 449.70 - 458.95 | 0.6263 times | Wed 14 October 2026 | 460.65 (1.73%) | 453.40 | 452.15 - 464.70 | 0.9073 times | Tue 13 October 2026 | 452.80 (-0.82%) | 456.50 | 447.35 - 458.20 | 0.6851 times | Mon 12 October 2026 | 456.55 (1.75%) | 449.40 | 447.85 - 460.20 | 1.7937 times | Tue 06 October 2026 | 448.70 (1.6%) | 433.10 | 433.10 - 451.00 | 0.732 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 413.45 and 425.9
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 416.57 |
| Weekly Target 3 | 422.78333333333 |
| Weekly Target 4 | 429.02 |
| Weekly Target 5 | 435.23 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 422.80 (-1.57%) | 429.00 | 416.55 - 429.00 | 0.0213 times | Fri 23 October 2026 | 429.55 (-4.78%) | 449.60 | 426.20 - 455.00 | 0.0563 times | Fri 16 October 2026 | 451.10 (0.53%) | 449.40 | 447.35 - 464.70 | 0.069 times | Tue 06 October 2026 | 448.70 (1.06%) | 445.00 | 433.10 - 454.35 | 0.0276 times | Thu 01 October 2026 | 444.00 (-8.1%) | 481.95 | 432.75 - 481.95 | 0.115 times | Fri 25 September 2026 | 483.15 (8.15%) | 446.15 | 438.00 - 484.70 | 0.1327 times | Fri 18 September 2026 | 446.75 (-3.08%) | 465.70 | 432.75 - 465.70 | 0.1453 times | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 0.4383 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 2.3484 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 6.6461 times | Fri 21 August 2026 | 472.70 (3.33%) | 457.00 | 451.80 - 481.75 | 0.0151 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 395.6 and 443.75
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 434.68333333333 |
| Monthly Target 4 | 452.82 |
| Monthly Target 5 | 482.83 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 422.80 (-8.08%) | 442.00 | 416.55 - 464.70 | 0.2198 times | Tue 29 September 2026 | 459.95 (-26.4%) | 633.60 | 431.30 - 634.00 | 1.538 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.1873 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1193 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.129 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0862 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.105 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.3898 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1361 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0894 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.1165 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 438.46 |
| 12 day DMA | 446.15 |
| 20 day DMA | 450.47 |
| 35 day DMA | 476.73 |
| 50 day DMA | 480.36 |
| 100 day DMA | 468.4 |
| 150 day DMA | 455.84 |
| 200 day DMA | 450.82 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.29 | 441.54 | 447.53 |
| 12 day EMA | 444.39 | 448.31 | 451.72 |
| 20 day EMA | 451.58 | 454.61 | 457.25 |
| 35 day EMA | 463.73 | 466.14 | 468.29 |
| 50 day EMA | 475.85 | 478.01 | 479.99 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.46 | 444.12 | 448.23 |
| 12 day SMA | 446.15 | 447.92 | 450.45 |
| 20 day SMA | 450.47 | 451.67 | 452.56 |
| 35 day SMA | 476.73 | 480.22 | 483.63 |
| 50 day SMA | 480.36 | 481.63 | 482.69 |
| 100 day SMA | 468.4 | 468.8 | 468.99 |
| 150 day SMA | 455.84 | 455.54 | 455.27 |
| 200 day SMA | 450.82 | 450.99 | 451.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.