Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 424.4 and 436
| Daily Target 1 | 416.33 |
| Daily Target 2 | 420.87 |
| Daily Target 3 | 427.93333333333 |
| Daily Target 4 | 432.47 |
| Daily Target 5 | 439.53 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.40 (0.77%) | 424.50 | 423.40 - 435.00 | 0.9695 times | Tue 09 June 2026 | 422.15 (0.07%) | 425.20 | 419.50 - 432.30 | 0.7366 times | Mon 08 June 2026 | 421.85 (-2.03%) | 429.55 | 418.95 - 433.35 | 0.5117 times | Fri 05 June 2026 | 430.60 (-0.81%) | 435.80 | 426.25 - 439.95 | 0.9149 times | Thu 04 June 2026 | 434.10 (2.47%) | 425.75 | 421.25 - 443.70 | 2.3421 times | Wed 03 June 2026 | 423.65 (0.56%) | 421.00 | 418.50 - 425.65 | 0.6693 times | Tue 02 June 2026 | 421.30 (-1.38%) | 421.00 | 419.00 - 428.65 | 0.9688 times | Mon 01 June 2026 | 427.20 (1.97%) | 422.85 | 417.95 - 429.00 | 0.8413 times | Fri 29 May 2026 | 418.95 (-2.81%) | 434.25 | 418.40 - 435.95 | 0.9814 times | Wed 27 May 2026 | 431.05 (-1.31%) | 435.10 | 430.50 - 439.15 | 1.0644 times | Tue 26 May 2026 | 436.75 (-5.52%) | 461.25 | 432.20 - 461.25 | 2.306 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 414.15 and 430.2
| Weekly Target 1 | 410.4 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 426.45 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 442.5 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.40 (-1.21%) | 429.55 | 418.95 - 435.00 | 0.4942 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 1.2782 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 1.1084 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.5033 times | Fri 15 May 2026 | 436.40 (-8.26%) | 465.95 | 430.50 - 477.60 | 1.8957 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.5626 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 1.9794 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.6691 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.7847 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.7244 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 9.9596 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 421.68 and 447.43
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 414.33 |
| Monthly Target 3 | 429.01666666667 |
| Monthly Target 4 | 440.08 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.40 (1.54%) | 422.85 | 417.95 - 443.70 | 0.2549 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5853 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.713 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.6459 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.924 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.6069 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7909 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.621 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.83 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 1.0281 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.7675 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 426.82 |
| 12 day DMA | 429.6 |
| 20 day DMA | 435.89 |
| 35 day DMA | 446.14 |
| 50 day DMA | 440.51 |
| 100 day DMA | 428.99 |
| 150 day DMA | 445.62 |
| 200 day DMA | 464.62 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.44 | 425.46 | 427.11 |
| 12 day EMA | 430.1 | 430.95 | 432.55 |
| 20 day EMA | 434.16 | 435.08 | 436.44 |
| 35 day EMA | 433.48 | 433.96 | 434.66 |
| 50 day EMA | 433.89 | 434.24 | 434.73 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.82 | 426.47 | 426.3 |
| 12 day SMA | 429.6 | 431.6 | 434.31 |
| 20 day SMA | 435.89 | 436.78 | 438.93 |
| 35 day SMA | 446.14 | 446.74 | 447.35 |
| 50 day SMA | 440.51 | 439.28 | 438.08 |
| 100 day SMA | 428.99 | 429.26 | 429.64 |
| 150 day SMA | 445.62 | 445.92 | 446.21 |
| 200 day SMA | 464.62 | 465.08 | 465.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.