Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 446.13 and 479.78
| Daily Target 1 | 418.75 |
| Daily Target 2 | 439.85 |
| Daily Target 3 | 452.4 |
| Daily Target 4 | 473.5 |
| Daily Target 5 | 486.05 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 460.95 (3.96%) | 442.20 | 431.30 - 464.95 | 0.2325 times | Thu 10 September 2026 | 443.40 (-2.15%) | 460.00 | 442.10 - 462.90 | 0.1113 times | Wed 09 September 2026 | 453.15 (-3.33%) | 472.85 | 452.00 - 477.10 | 0.2639 times | Tue 08 September 2026 | 468.75 (-2.75%) | 486.75 | 467.00 - 486.75 | 0.1732 times | Mon 07 September 2026 | 482.00 (-3.87%) | 496.00 | 462.35 - 496.00 | 0.7921 times | Fri 04 September 2026 | 501.40 (-18.29%) | 510.00 | 499.75 - 518.30 | 0.6451 times | Thu 03 September 2026 | 613.65 (0.13%) | 613.55 | 603.00 - 616.60 | 1.1103 times | Wed 02 September 2026 | 612.85 (-1.93%) | 624.00 | 607.50 - 630.00 | 0.7497 times | Tue 01 September 2026 | 624.90 (-0.01%) | 633.60 | 620.00 - 634.00 | 0.9909 times | Mon 31 August 2026 | 624.95 (3.92%) | 618.00 | 609.00 - 640.00 | 4.9311 times | Fri 28 August 2026 | 601.35 (10.35%) | 576.80 | 561.85 - 614.80 | 6.6466 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 413.78 and 478.48
| Weekly Target 1 | 398.05 |
| Weekly Target 2 | 429.5 |
| Weekly Target 3 | 462.75 |
| Weekly Target 4 | 494.2 |
| Weekly Target 5 | 527.45 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 0.4555 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 2.4401 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 6.9058 times | Fri 21 August 2026 | 472.70 (3.33%) | 457.00 | 451.80 - 481.75 | 0.0156 times | Fri 14 August 2026 | 457.45 (-7.14%) | 492.60 | 452.90 - 497.40 | 0.0276 times | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 0.0344 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.0124 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.0203 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 0.0716 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.0167 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 0.0364 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 344.78 and 547.48
| Monthly Target 1 | 306.05 |
| Monthly Target 2 | 383.5 |
| Monthly Target 3 | 508.75 |
| Monthly Target 4 | 586.2 |
| Monthly Target 5 | 711.45 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 460.95 (-26.24%) | 633.60 | 431.30 - 634.00 | 1.3047 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.4767 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1241 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.1342 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0897 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.1093 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.4055 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1416 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.093 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.1212 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.2484 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 461.65 |
| 12 day DMA | 536.03 |
| 20 day DMA | 516.87 |
| 35 day DMA | 500.62 |
| 50 day DMA | 491.79 |
| 100 day DMA | 469.64 |
| 150 day DMA | 451.41 |
| 200 day DMA | 452.88 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.36 | 478.06 | 495.38 |
| 12 day EMA | 501.56 | 508.94 | 520.85 |
| 20 day EMA | 506.76 | 511.58 | 518.75 |
| 35 day EMA | 501.57 | 503.96 | 507.53 |
| 50 day EMA | 485.38 | 486.38 | 488.13 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.65 | 469.74 | 503.79 |
| 12 day SMA | 536.03 | 543.36 | 551.03 |
| 20 day SMA | 516.87 | 516.7 | 518.05 |
| 35 day SMA | 500.62 | 501.1 | 502.16 |
| 50 day SMA | 491.79 | 491.69 | 491.9 |
| 100 day SMA | 469.64 | 469.49 | 469.49 |
| 150 day SMA | 451.41 | 451.14 | 451.05 |
| 200 day SMA | 452.88 | 453.23 | 453.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.