Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 439.93 and 447.08
| Daily Target 1 | 438.2 |
| Daily Target 2 | 441.65 |
| Daily Target 3 | 445.35 |
| Daily Target 4 | 448.8 |
| Daily Target 5 | 452.5 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 445.10 (-0.29%) | 446.00 | 441.90 - 449.05 | 0.716 times | Mon 20 April 2026 | 446.40 (0.62%) | 452.40 | 440.20 - 455.00 | 0.952 times | Fri 17 April 2026 | 443.65 (-1.44%) | 454.20 | 442.40 - 455.05 | 1.5201 times | Thu 16 April 2026 | 450.15 (0.04%) | 457.35 | 443.00 - 458.00 | 1.0767 times | Wed 15 April 2026 | 449.95 (1.45%) | 452.55 | 447.70 - 458.45 | 0.8343 times | Mon 13 April 2026 | 443.50 (-1.1%) | 430.95 | 430.95 - 456.55 | 1.9979 times | Fri 10 April 2026 | 448.45 (2.34%) | 440.50 | 440.50 - 452.00 | 0.7209 times | Thu 09 April 2026 | 438.20 (-0.7%) | 436.40 | 433.00 - 444.00 | 0.3278 times | Wed 08 April 2026 | 441.30 (2.63%) | 442.00 | 435.75 - 445.00 | 0.7371 times | Tue 07 April 2026 | 430.00 (2.37%) | 425.65 | 418.10 - 435.00 | 1.1172 times | Mon 06 April 2026 | 420.05 (1.62%) | 410.20 | 408.50 - 423.85 | 2.1092 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 435.25 and 450.05
| Weekly Target 1 | 431.97 |
| Weekly Target 2 | 438.53 |
| Weekly Target 3 | 446.76666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 461.57 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 445.10 (0.33%) | 452.40 | 440.20 - 455.00 | 0.1072 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.349 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.3222 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 4.4293 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 2.0494 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.8404 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.9633 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.2555 times | Fri 27 February 2026 | 406.95 (-4.39%) | 427.55 | 405.50 - 427.90 | 0.3377 times | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.346 times | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 1.0972 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 416.55 and 487
| Monthly Target 1 | 360.07 |
| Monthly Target 2 | 402.58 |
| Monthly Target 3 | 430.51666666667 |
| Monthly Target 4 | 473.03 |
| Monthly Target 5 | 500.97 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 445.10 (14.48%) | 388.00 | 388.00 - 458.45 | 0.243 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 1.7529 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.6122 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.4021 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.524 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.0739 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.5499 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.6811 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.1709 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.9901 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 3.1208 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 447.05 |
| 12 day DMA | 439.18 |
| 20 day DMA | 416.97 |
| 35 day DMA | 406.42 |
| 50 day DMA | 415.19 |
| 100 day DMA | 435.48 |
| 150 day DMA | 460.89 |
| 200 day DMA | 484.42 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.05 | 445.03 | 444.34 |
| 12 day EMA | 436.03 | 434.38 | 432.19 |
| 20 day EMA | 427.05 | 425.15 | 422.91 |
| 35 day EMA | 422.75 | 421.43 | 419.96 |
| 50 day EMA | 419.55 | 418.51 | 417.37 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.05 | 446.73 | 447.14 |
| 12 day SMA | 439.18 | 436.86 | 432.06 |
| 20 day SMA | 416.97 | 414.71 | 411.85 |
| 35 day SMA | 406.42 | 405.64 | 404.83 |
| 50 day SMA | 415.19 | 414.95 | 414.44 |
| 100 day SMA | 435.48 | 436.13 | 436.98 |
| 150 day SMA | 460.89 | 461.73 | 462.51 |
| 200 day SMA | 484.42 | 484.86 | 485.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.