Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 486.75 and 495.9
| Daily Target 1 | 484.77 |
| Daily Target 2 | 488.73 |
| Daily Target 3 | 493.91666666667 |
| Daily Target 4 | 497.88 |
| Daily Target 5 | 503.07 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 492.70 (-0.12%) | 495.00 | 489.95 - 499.10 | 0.2919 times | Thu 04 June 2026 | 493.30 (-0.48%) | 488.05 | 488.05 - 505.00 | 1.453 times | Wed 03 June 2026 | 495.70 (-1.42%) | 510.00 | 488.00 - 510.00 | 0.286 times | Tue 02 June 2026 | 502.85 (1.27%) | 505.00 | 496.55 - 505.00 | 0.2117 times | Mon 01 June 2026 | 496.55 (-2.45%) | 506.40 | 493.05 - 521.75 | 1.4701 times | Fri 29 May 2026 | 509.00 (0.21%) | 539.80 | 507.45 - 539.80 | 1.245 times | Wed 27 May 2026 | 507.95 (-0.79%) | 525.95 | 505.50 - 525.95 | 0.9219 times | Tue 26 May 2026 | 512.00 (-0.5%) | 518.95 | 508.20 - 526.05 | 0.7465 times | Mon 25 May 2026 | 514.55 (-1.35%) | 519.00 | 507.75 - 544.95 | 0.855 times | Fri 22 May 2026 | 521.60 (0.58%) | 530.00 | 520.00 - 541.75 | 2.5189 times | Thu 21 May 2026 | 518.60 (-1.15%) | 522.05 | 515.30 - 534.80 | 1.0816 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 473.48 and 507.23
| Weekly Target 1 | 467.07 |
| Weekly Target 2 | 479.88 |
| Weekly Target 3 | 500.81666666667 |
| Weekly Target 4 | 513.63 |
| Weekly Target 5 | 534.57 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 492.70 (-3.2%) | 506.40 | 488.00 - 521.75 | 0.6186 times | Fri 29 May 2026 | 509.00 (-2.42%) | 519.00 | 505.50 - 544.95 | 0.6279 times | Fri 22 May 2026 | 521.60 (-1.13%) | 545.00 | 510.20 - 545.00 | 0.9774 times | Fri 15 May 2026 | 527.55 (-4.35%) | 557.00 | 512.70 - 560.00 | 0.6125 times | Fri 08 May 2026 | 551.55 (9.29%) | 516.90 | 501.05 - 558.75 | 0.9649 times | Thu 30 April 2026 | 504.65 (-1.86%) | 523.95 | 498.00 - 523.95 | 0.6038 times | Fri 24 April 2026 | 514.20 (-5.56%) | 557.95 | 500.50 - 557.95 | 1.1023 times | Fri 17 April 2026 | 544.45 (15.8%) | 470.15 | 470.00 - 559.80 | 1.7441 times | Fri 10 April 2026 | 470.15 (14.1%) | 415.50 | 415.50 - 486.95 | 1.1448 times | Thu 02 April 2026 | 412.05 (12.67%) | 346.00 | 346.00 - 418.00 | 1.6037 times | Fri 27 March 2026 | 365.70 (-10.21%) | 395.05 | 356.00 - 415.50 | 3.0439 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 473.48 and 507.23
| Monthly Target 1 | 467.07 |
| Monthly Target 2 | 479.88 |
| Monthly Target 3 | 500.81666666667 |
| Monthly Target 4 | 513.63 |
| Monthly Target 5 | 534.57 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 492.70 (-3.2%) | 506.40 | 488.00 - 521.75 | 0.1156 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.5946 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.9486 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 1.9995 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.6985 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5768 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7136 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.4363 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4404 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4761 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.8089 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 496.22 |
| 12 day DMA | 507.45 |
| 20 day DMA | 516.97 |
| 35 day DMA | 519.09 |
| 50 day DMA | 491.54 |
| 100 day DMA | 493.03 |
| 150 day DMA | 541.15 |
| 200 day DMA | 599.72 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.13 | 499.35 | 502.38 |
| 12 day EMA | 505.02 | 507.26 | 509.8 |
| 20 day EMA | 507.49 | 509.05 | 510.71 |
| 35 day EMA | 496.69 | 496.93 | 497.14 |
| 50 day EMA | 484.36 | 484.02 | 483.64 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.22 | 499.48 | 502.41 |
| 12 day SMA | 507.45 | 510.23 | 512.3 |
| 20 day SMA | 516.97 | 519.85 | 522.16 |
| 35 day SMA | 519.09 | 519.89 | 520.3 |
| 50 day SMA | 491.54 | 489.69 | 487.88 |
| 100 day SMA | 493.03 | 494.09 | 495.23 |
| 150 day SMA | 541.15 | 543.15 | 545.16 |
| 200 day SMA | 599.72 | 600.94 | 602.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.