Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 429.95 and 470.95
| Daily Target 1 | 421.97 |
| Daily Target 2 | 437.93 |
| Daily Target 3 | 462.96666666667 |
| Daily Target 4 | 478.93 |
| Daily Target 5 | 503.97 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 453.90 (-3.22%) | 463.00 | 447.00 - 488.00 | 0.5493 times | Mon 28 September 2026 | 469.00 (-1.45%) | 457.50 | 457.50 - 497.00 | 2.0408 times | Fri 25 September 2026 | 475.90 (1.2%) | 484.85 | 473.00 - 484.85 | 0.0678 times | Thu 24 September 2026 | 470.25 (-1.06%) | 477.00 | 470.00 - 486.35 | 0.3947 times | Wed 23 September 2026 | 475.30 (-1.16%) | 487.35 | 475.00 - 487.35 | 0.1829 times | Tue 22 September 2026 | 480.90 (-0.38%) | 489.45 | 480.00 - 489.85 | 5.8349 times | Mon 21 September 2026 | 482.75 (-1.85%) | 490.00 | 480.60 - 493.90 | 0.1901 times | Fri 18 September 2026 | 491.85 (2.26%) | 482.50 | 482.50 - 499.70 | 0.2158 times | Thu 17 September 2026 | 481.00 (-2.5%) | 505.00 | 475.00 - 505.00 | 0.4013 times | Wed 16 September 2026 | 493.35 (0.6%) | 490.00 | 487.10 - 504.95 | 0.1224 times | Tue 15 September 2026 | 490.40 (-0.35%) | 487.00 | 487.00 - 519.00 | 0.2263 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 425.45 and 475.45
| Weekly Target 1 | 415.97 |
| Weekly Target 2 | 434.93 |
| Weekly Target 3 | 465.96666666667 |
| Weekly Target 4 | 484.93 |
| Weekly Target 5 | 515.97 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 453.90 (-4.62%) | 457.50 | 447.00 - 497.00 | 0.5195 times | Fri 25 September 2026 | 475.90 (-3.24%) | 490.00 | 470.00 - 493.90 | 1.3378 times | Fri 18 September 2026 | 491.85 (-0.05%) | 487.00 | 475.00 - 519.00 | 0.1937 times | Fri 11 September 2026 | 492.10 (-2.5%) | 555.55 | 490.30 - 555.55 | 0.8342 times | Fri 04 September 2026 | 504.70 (-0.65%) | 519.95 | 485.00 - 519.95 | 0.4635 times | Fri 28 August 2026 | 508.00 (6.2%) | 478.35 | 470.60 - 518.80 | 0.7945 times | Fri 21 August 2026 | 478.35 (-6.56%) | 519.50 | 473.00 - 519.95 | 0.7394 times | Fri 14 August 2026 | 511.95 (-0.11%) | 528.00 | 502.55 - 528.00 | 1.0401 times | Fri 07 August 2026 | 512.50 (-4.18%) | 535.95 | 500.00 - 542.95 | 1.0557 times | Fri 31 July 2026 | 534.85 (-5.32%) | 562.55 | 529.40 - 648.80 | 3.0216 times | Fri 24 July 2026 | 564.90 (-6.64%) | 618.80 | 542.60 - 618.80 | 0.4683 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 396.18 and 504.73
| Monthly Target 1 | 376.93 |
| Monthly Target 2 | 415.42 |
| Monthly Target 3 | 485.48333333333 |
| Monthly Target 4 | 523.97 |
| Monthly Target 5 | 594.03 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 453.90 (-10.83%) | 509.00 | 447.00 - 555.55 | 0.5615 times | Mon 31 August 2026 | 509.00 (-4.83%) | 535.95 | 470.60 - 542.95 | 0.6617 times | Fri 31 July 2026 | 534.85 (9.38%) | 498.75 | 484.00 - 648.80 | 1.6056 times | Tue 30 June 2026 | 489.00 (-3.93%) | 506.40 | 466.00 - 521.75 | 0.6382 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.5947 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.9488 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 2 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.6989 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.577 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7138 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.4367 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 468.87 |
| 12 day DMA | 479.73 |
| 20 day DMA | 488.2 |
| 35 day DMA | 492.55 |
| 50 day DMA | 511.49 |
| 100 day DMA | 516.68 |
| 150 day DMA | 494.71 |
| 200 day DMA | 512.64 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.72 | 474.63 | 477.45 |
| 12 day EMA | 477.48 | 481.76 | 484.08 |
| 20 day EMA | 485.14 | 488.43 | 490.47 |
| 35 day EMA | 500.92 | 503.69 | 505.73 |
| 50 day EMA | 514.25 | 516.71 | 518.66 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.87 | 474.27 | 477.02 |
| 12 day SMA | 479.73 | 483.54 | 485.71 |
| 20 day SMA | 488.2 | 490.95 | 492.9 |
| 35 day SMA | 492.55 | 494.07 | 495.31 |
| 50 day SMA | 511.49 | 514.43 | 517.15 |
| 100 day SMA | 516.68 | 517.54 | 517.95 |
| 150 day SMA | 494.71 | 494.76 | 494.73 |
| 200 day SMA | 512.64 | 513.37 | 514.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.