Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 466.15 and 490.95
| Daily Target 1 | 448.28 |
| Daily Target 2 | 459.22 |
| Daily Target 3 | 473.08333333333 |
| Daily Target 4 | 484.02 |
| Daily Target 5 | 497.88 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.15 (-0.76%) | 462.15 | 462.15 - 486.95 | 0.6896 times | Thu 09 April 2026 | 473.75 (2.3%) | 463.10 | 459.95 - 483.95 | 0.3111 times | Wed 08 April 2026 | 463.10 (8.01%) | 441.95 | 441.95 - 475.00 | 0.7443 times | Tue 07 April 2026 | 428.75 (1.6%) | 429.80 | 420.25 - 434.90 | 0.3344 times | Mon 06 April 2026 | 422.00 (2.41%) | 415.50 | 415.50 - 428.50 | 0.188 times | Thu 02 April 2026 | 412.05 (2.95%) | 390.05 | 390.05 - 418.00 | 0.3628 times | Wed 01 April 2026 | 400.25 (7.15%) | 388.00 | 387.00 - 408.80 | 0.5935 times | Mon 30 March 2026 | 373.55 (2.15%) | 346.00 | 346.00 - 389.90 | 2.2201 times | Fri 27 March 2026 | 365.70 (-7.23%) | 394.20 | 356.00 - 397.00 | 3.3042 times | Wed 25 March 2026 | 394.20 (0.99%) | 405.95 | 391.20 - 415.50 | 1.252 times | Tue 24 March 2026 | 390.35 (2.87%) | 391.30 | 385.40 - 405.00 | 0.5482 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 442.83 and 514.28
| Weekly Target 1 | 386.08 |
| Weekly Target 2 | 428.12 |
| Weekly Target 3 | 457.53333333333 |
| Weekly Target 4 | 499.57 |
| Weekly Target 5 | 528.98 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.15 (14.1%) | 415.50 | 415.50 - 486.95 | 0.5344 times | Thu 02 April 2026 | 412.05 (12.67%) | 346.00 | 346.00 - 418.00 | 0.7486 times | Fri 27 March 2026 | 365.70 (-10.21%) | 395.05 | 356.00 - 415.50 | 1.4209 times | Fri 20 March 2026 | 407.30 (2.48%) | 393.85 | 391.50 - 427.00 | 1.0464 times | Fri 13 March 2026 | 397.45 (-7.32%) | 402.00 | 395.00 - 465.00 | 1.2318 times | Fri 06 March 2026 | 428.85 (-0.02%) | 430.00 | 404.00 - 430.00 | 0.7738 times | Fri 27 February 2026 | 428.95 (-4.7%) | 440.00 | 425.00 - 459.95 | 0.7406 times | Fri 20 February 2026 | 450.10 (-3.25%) | 465.20 | 435.00 - 480.00 | 0.775 times | Fri 13 February 2026 | 465.20 (-16.15%) | 541.00 | 460.00 - 541.00 | 2.3353 times | Fri 06 February 2026 | 554.80 (-2.6%) | 558.25 | 537.00 - 590.00 | 0.3932 times | Fri 30 January 2026 | 569.60 (0.48%) | 533.30 | 533.30 - 600.00 | 0.5136 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 428.58 and 528.53
| Monthly Target 1 | 348.08 |
| Monthly Target 2 | 409.12 |
| Monthly Target 3 | 448.03333333333 |
| Monthly Target 4 | 509.07 |
| Monthly Target 5 | 547.98 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.15 (25.86%) | 388.00 | 387.00 - 486.95 | 0.2904 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 1.9098 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.6223 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.551 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.6816 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.3719 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4207 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4099 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7726 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9698 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.9838 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 451.55 |
| 12 day DMA | 414.44 |
| 20 day DMA | 409.89 |
| 35 day DMA | 419.77 |
| 50 day DMA | 452.97 |
| 100 day DMA | 524.33 |
| 150 day DMA | 609.08 |
| 200 day DMA | 655.73 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.82 | 444.16 | 429.36 |
| 12 day EMA | 430.22 | 422.96 | 413.73 |
| 20 day EMA | 425.51 | 420.81 | 415.24 |
| 35 day EMA | 440.58 | 438.84 | 436.78 |
| 50 day EMA | 461.86 | 461.52 | 461.02 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.55 | 439.93 | 425.23 |
| 12 day SMA | 414.44 | 409.2 | 403.08 |
| 20 day SMA | 409.89 | 406.89 | 403.4 |
| 35 day SMA | 419.77 | 419.61 | 419.36 |
| 50 day SMA | 452.97 | 454.66 | 456.53 |
| 100 day SMA | 524.33 | 526.27 | 528.15 |
| 150 day SMA | 609.08 | 610.72 | 612.39 |
| 200 day SMA | 655.73 | 657.5 | 659.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.