Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 1926.8 and 2061.7
| Daily Target 1 | 1898.27 |
| Daily Target 2 | 1955.33 |
| Daily Target 3 | 2033.1666666667 |
| Daily Target 4 | 2090.23 |
| Daily Target 5 | 2168.07 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2012.40 (-2.8%) | 2070.40 | 1976.10 - 2111.00 | 0.4135 times | Mon 29 April 2024 | 2070.40 (-3.36%) | 2150.00 | 2050.00 - 2199.55 | 0.572 times | Fri 26 April 2024 | 2142.30 (0.9%) | 2123.25 | 2123.00 - 2250.00 | 0.7024 times | Thu 25 April 2024 | 2123.25 (-3.42%) | 2180.00 | 2100.05 - 2244.80 | 1.0779 times | Wed 24 April 2024 | 2198.50 (8.67%) | 2057.00 | 2017.00 - 2300.00 | 3.1367 times | Tue 23 April 2024 | 2023.10 (10.79%) | 1836.00 | 1822.00 - 2048.00 | 1.8178 times | Mon 22 April 2024 | 1826.00 (-1.74%) | 1886.50 | 1825.00 - 1886.50 | 0.3661 times | Fri 19 April 2024 | 1858.35 (1.26%) | 1800.00 | 1785.05 - 1886.00 | 0.7992 times | Thu 18 April 2024 | 1835.25 (1.85%) | 1847.00 | 1810.00 - 1866.00 | 0.529 times | Tue 16 April 2024 | 1802.00 (0.54%) | 1792.00 | 1765.80 - 1885.95 | 0.5854 times | Mon 15 April 2024 | 1792.30 (-2.59%) | 1861.00 | 1750.00 - 1861.00 | 0.481 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 1882.53 and 2105.98
| Weekly Target 1 | 1839.23 |
| Weekly Target 2 | 1925.82 |
| Weekly Target 3 | 2062.6833333333 |
| Weekly Target 4 | 2149.27 |
| Weekly Target 5 | 2286.13 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2012.40 (-6.06%) | 2150.00 | 1976.10 - 2199.55 | 0.3528 times | Fri 26 April 2024 | 2142.30 (15.28%) | 1886.50 | 1822.00 - 2300.00 | 2.5423 times | Fri 19 April 2024 | 1858.35 (1%) | 1861.00 | 1750.00 - 1886.00 | 0.8573 times | Fri 12 April 2024 | 1839.90 (-2.11%) | 1899.95 | 1824.95 - 1940.00 | 0.6264 times | Fri 05 April 2024 | 1879.60 (7.48%) | 1799.00 | 1745.00 - 1930.00 | 1.3906 times | Thu 28 March 2024 | 1748.75 (-2.44%) | 1831.00 | 1737.00 - 1848.80 | 0.2896 times | Fri 22 March 2024 | 1792.40 (3.92%) | 1738.95 | 1651.20 - 1820.00 | 0.5279 times | Fri 15 March 2024 | 1724.75 (-0.56%) | 1720.05 | 1366.00 - 1770.00 | 2.0016 times | Thu 07 March 2024 | 1734.45 (-3.61%) | 1870.00 | 1685.00 - 1875.00 | 0.6417 times | Sat 02 March 2024 | 1799.50 (0.03%) | 1806.00 | 1750.00 - 1901.00 | 0.7699 times | Fri 23 February 2024 | 1799.00 (-4.91%) | 1891.85 | 1751.20 - 1895.00 | 1.2344 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 1878.7 and 2433.7
| Monthly Target 1 | 1464.13 |
| Monthly Target 2 | 1738.27 |
| Monthly Target 3 | 2019.1333333333 |
| Monthly Target 4 | 2293.27 |
| Monthly Target 5 | 2574.13 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2012.40 (15.08%) | 1799.00 | 1745.00 - 2300.00 | 0.7492 times | Thu 28 March 2024 | 1748.75 (-2.12%) | 1800.00 | 1366.00 - 1875.00 | 0.467 times | Thu 29 February 2024 | 1786.65 (4.47%) | 1750.00 | 1605.10 - 2157.10 | 1.3467 times | Wed 31 January 2024 | 1710.20 (15.61%) | 1495.00 | 1305.00 - 1859.00 | 1.2284 times | Fri 29 December 2023 | 1479.30 (19.58%) | 1297.00 | 1105.00 - 1580.00 | 0.9912 times | Thu 30 November 2023 | 1237.10 (-2.13%) | 1241.00 | 1168.40 - 1378.50 | 0.5594 times | Tue 31 October 2023 | 1264.00 (13.69%) | 1100.00 | 1049.70 - 1350.00 | 0.6348 times | Fri 29 September 2023 | 1111.80 (11.65%) | 1013.50 | 1013.50 - 1235.00 | 0.7105 times | Thu 31 August 2023 | 995.75 (7.51%) | 944.65 | 905.50 - 1022.40 | 1.0068 times | Mon 31 July 2023 | 926.15 (46.64%) | 638.80 | 542.10 - 926.15 | 2.3061 times | Fri 30 June 2023 | 631.60 (23.29%) | 514.90 | 486.00 - 650.00 | 0.9913 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 2109.37 |
| 12 day DMA | 1960.31 |
| 20 day DMA | 1913.15 |
| 35 day DMA | 1815.9 |
| 50 day DMA | 1816.06 |
| 100 day DMA | 1644.82 |
| 150 day DMA | 1506.64 |
| 200 day DMA | 1366.98 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.54 | 2072.61 | 2073.71 |
| 12 day EMA | 1991.6 | 1987.82 | 1972.81 |
| 20 day EMA | 1938.15 | 1930.34 | 1915.6 |
| 35 day EMA | 1892.09 | 1885.01 | 1874.1 |
| 50 day EMA | 1854.12 | 1847.66 | 1838.57 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.37 | 2111.51 | 2062.63 |
| 12 day SMA | 1960.31 | 1949.27 | 1933.28 |
| 20 day SMA | 1913.15 | 1899.97 | 1883.86 |
| 35 day SMA | 1815.9 | 1808.44 | 1800.36 |
| 50 day SMA | 1816.06 | 1813.63 | 1808.62 |
| 100 day SMA | 1644.82 | 1637.63 | 1629.62 |
| 150 day SMA | 1506.64 | 1501.02 | 1495.13 |
| 200 day SMA | 1366.98 | 1360.02 | 1352.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.