Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 74.76 and 77.46
| Daily Target 1 | 74.27 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 76.97 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 79.67 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.21 (0.08%) | 76.87 | 76.00 - 78.70 | 0.6309 times | Thu 16 April 2026 | 76.15 (-0.85%) | 76.16 | 75.50 - 77.50 | 0.3476 times | Wed 15 April 2026 | 76.80 (0.29%) | 76.85 | 75.91 - 78.00 | 1.0576 times | Mon 13 April 2026 | 76.58 (2.78%) | 71.70 | 71.70 - 77.00 | 1.5437 times | Fri 10 April 2026 | 74.51 (3.93%) | 72.50 | 71.50 - 74.75 | 0.7056 times | Thu 09 April 2026 | 71.69 (0.84%) | 71.00 | 69.35 - 74.40 | 0.9229 times | Wed 08 April 2026 | 71.09 (7.06%) | 70.67 | 68.05 - 72.00 | 2.509 times | Tue 07 April 2026 | 66.40 (-3.22%) | 67.91 | 66.00 - 68.93 | 0.947 times | Mon 06 April 2026 | 68.61 (-1.89%) | 67.57 | 67.57 - 70.00 | 0.3892 times | Thu 02 April 2026 | 69.93 (5.43%) | 66.00 | 64.15 - 70.89 | 0.9465 times | Wed 01 April 2026 | 66.33 (9.85%) | 64.16 | 63.79 - 67.70 | 2.2689 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 73.96 and 80.96
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 75.536666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.21 (2.28%) | 71.70 | 71.70 - 78.70 | 0.2456 times | Fri 10 April 2026 | 74.51 (6.55%) | 67.57 | 66.00 - 74.75 | 0.3755 times | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 0.7667 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.5894 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 0.9515 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.1421 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 0.8189 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 0.8491 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 0.8444 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.417 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.6253 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 70 and 84.91
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 72.9 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.21 (26.22%) | 64.16 | 63.79 - 78.70 | 0.1609 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 0.9649 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.9052 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5413 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6036 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6638 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.1058 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.2441 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.026 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7844 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6859 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 71.22 |
| 20 day DMA | 70.89 |
| 35 day DMA | 72.46 |
| 50 day DMA | 71.63 |
| 100 day DMA | 69.39 |
| 150 day DMA | 73.88 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 74.9 | 74.28 |
| 12 day EMA | 73.19 | 72.64 | 72 |
| 20 day EMA | 72.33 | 71.92 | 71.47 |
| 35 day EMA | 71.2 | 70.91 | 70.6 |
| 50 day EMA | 71.21 | 71.01 | 70.8 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.15 | 74.13 |
| 12 day SMA | 71.22 | 70.37 | 69.72 |
| 20 day SMA | 70.89 | 70.8 | 70.87 |
| 35 day SMA | 72.46 | 72.39 | 72.2 |
| 50 day SMA | 71.63 | 71.36 | 71.09 |
| 100 day SMA | 69.39 | 69.39 | 69.39 |
| 150 day SMA | 73.88 | 73.89 | 73.9 |
| 200 day SMA | 73.04 | 73.02 | 73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.