Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 70.16 and 72.39
| Daily Target 1 | 69.69 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 71.923333333333 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 74.15 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-2.31%) | 72.05 | 71.00 - 73.23 | 1.4169 times | Thu 04 December 2025 | 73.23 (1.65%) | 72.01 | 71.26 - 74.90 | 1.3118 times | Wed 03 December 2025 | 72.04 (-1.18%) | 74.40 | 71.85 - 74.40 | 0.5292 times | Tue 02 December 2025 | 72.90 (1.21%) | 71.11 | 71.11 - 73.50 | 1.3733 times | Mon 01 December 2025 | 72.03 (-0.39%) | 72.31 | 71.52 - 73.75 | 0.8282 times | Fri 28 November 2025 | 72.31 (-0.84%) | 73.40 | 71.00 - 74.00 | 0.9761 times | Thu 27 November 2025 | 72.92 (-0.8%) | 73.30 | 72.00 - 75.00 | 0.7321 times | Wed 26 November 2025 | 73.51 (2.01%) | 72.00 | 71.85 - 74.85 | 0.6613 times | Tue 25 November 2025 | 72.06 (1.77%) | 72.00 | 71.00 - 72.50 | 0.5692 times | Mon 24 November 2025 | 70.81 (-3.95%) | 74.00 | 70.50 - 74.98 | 1.602 times | Fri 21 November 2025 | 73.72 (-2.29%) | 74.23 | 73.33 - 75.90 | 0.932 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 69.32 and 73.22
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.4601 times | Fri 28 November 2025 | 72.31 (-1.91%) | 74.00 | 70.50 - 75.00 | 0.3827 times | Fri 21 November 2025 | 73.72 (-7.1%) | 80.30 | 73.33 - 80.30 | 0.5885 times | Fri 14 November 2025 | 79.35 (8.36%) | 75.00 | 75.00 - 89.80 | 2.4233 times | Fri 07 November 2025 | 73.23 (-2.36%) | 75.00 | 70.02 - 78.00 | 2.2274 times | Fri 31 October 2025 | 75.00 (-7.35%) | 77.80 | 74.00 - 79.69 | 0.7706 times | Thu 23 October 2025 | 80.95 (-3.71%) | 84.49 | 80.80 - 86.90 | 0.8976 times | Fri 17 October 2025 | 84.07 (-1.31%) | 84.27 | 79.99 - 89.79 | 0.8433 times | Fri 10 October 2025 | 85.19 (-7.51%) | 94.00 | 84.35 - 94.00 | 0.6166 times | Fri 03 October 2025 | 92.11 (9.21%) | 84.00 | 82.56 - 94.30 | 0.7899 times | Fri 26 September 2025 | 84.34 (-6.77%) | 91.50 | 83.50 - 91.50 | 0.6583 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 69.32 and 73.22
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.48 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.1178 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.4393 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 0.9701 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 1.9686 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.9001 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.6882 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6017 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.9037 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.6499 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.7606 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.7259 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.71 |
| 20 day DMA | 75.56 |
| 35 day DMA | 77.03 |
| 50 day DMA | 79.76 |
| 100 day DMA | 76.9 |
| 150 day DMA | 74.17 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.75 | 72.51 |
| 12 day EMA | 73.32 | 73.64 | 73.72 |
| 20 day EMA | 74.62 | 74.94 | 75.12 |
| 35 day EMA | 77.45 | 77.8 | 78.07 |
| 50 day EMA | 79.88 | 80.22 | 80.5 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.5 | 72.44 |
| 12 day SMA | 72.71 | 73.13 | 73.27 |
| 20 day SMA | 75.56 | 75.52 | 75.52 |
| 35 day SMA | 77.03 | 77.42 | 77.77 |
| 50 day SMA | 79.76 | 80.14 | 80.5 |
| 100 day SMA | 76.9 | 76.86 | 76.81 |
| 150 day SMA | 74.17 | 74.09 | 74.02 |
| 200 day SMA | 70.81 | 70.81 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.