Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 86.97 and 89.47
| Daily Target 1 | 84.98 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.48 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.98 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.94 (1.83%) | 86.41 | 86.00 - 88.50 | 1.1919 times | Thu 02 May 2024 | 86.36 (-0.76%) | 88.20 | 85.93 - 88.20 | 0.8433 times | Tue 30 April 2024 | 87.02 (-0.78%) | 88.88 | 86.10 - 89.60 | 0.6033 times | Mon 29 April 2024 | 87.70 (-1.12%) | 89.40 | 87.00 - 89.40 | 0.6823 times | Fri 26 April 2024 | 88.69 (0.76%) | 89.20 | 88.03 - 89.20 | 0.5544 times | Thu 25 April 2024 | 88.02 (-1.81%) | 90.00 | 87.80 - 91.00 | 0.9395 times | Wed 24 April 2024 | 89.64 (1.48%) | 88.50 | 88.00 - 93.80 | 2.4704 times | Tue 23 April 2024 | 88.33 (0.6%) | 88.25 | 88.00 - 89.15 | 1.0615 times | Mon 22 April 2024 | 87.80 (-0.73%) | 90.00 | 87.00 - 90.89 | 1.162 times | Fri 19 April 2024 | 88.45 (-2.96%) | 91.15 | 87.85 - 91.65 | 0.4913 times | Thu 18 April 2024 | 91.15 (2.84%) | 90.50 | 88.20 - 94.95 | 0.9096 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 85.1 and 88.77
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 87.823333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.94 (-0.85%) | 89.40 | 85.93 - 89.60 | 0.4896 times | Fri 26 April 2024 | 88.69 (0.27%) | 90.00 | 87.00 - 93.80 | 0.9123 times | Fri 19 April 2024 | 88.45 (-4.52%) | 89.00 | 87.10 - 94.95 | 0.3799 times | Fri 12 April 2024 | 92.64 (-3.26%) | 95.00 | 92.50 - 98.99 | 0.3819 times | Fri 05 April 2024 | 95.76 (8.56%) | 89.89 | 88.50 - 102.40 | 0.8717 times | Thu 28 March 2024 | 88.21 (5.91%) | 82.71 | 82.71 - 93.70 | 1.4088 times | Fri 22 March 2024 | 83.29 (0.56%) | 83.78 | 79.60 - 84.70 | 1.7539 times | Fri 15 March 2024 | 82.83 (-6.96%) | 90.96 | 78.00 - 90.96 | 2.5313 times | Thu 07 March 2024 | 89.03 (-5.03%) | 95.00 | 87.75 - 97.45 | 0.7065 times | Sat 02 March 2024 | 93.75 (-2.6%) | 96.95 | 90.15 - 99.00 | 0.5642 times | Fri 23 February 2024 | 96.25 (-2.48%) | 99.00 | 94.00 - 99.90 | 0.8319 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 85.65 and 88.22
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 87.456666666667 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.94 (1.06%) | 88.20 | 85.93 - 88.50 | 0.0477 times | Tue 30 April 2024 | 87.02 (-1.35%) | 89.89 | 86.10 - 102.40 | 0.4344 times | Thu 28 March 2024 | 88.21 (-4.38%) | 93.00 | 78.00 - 97.45 | 1.0396 times | Thu 29 February 2024 | 92.25 (-13.38%) | 106.50 | 90.15 - 115.65 | 0.6181 times | Wed 31 January 2024 | 106.50 (-1.25%) | 107.85 | 102.05 - 121.10 | 1.3396 times | Fri 29 December 2023 | 107.85 (-5.1%) | 114.80 | 102.00 - 122.35 | 0.6987 times | Thu 30 November 2023 | 113.65 (9.86%) | 103.55 | 98.70 - 125.75 | 0.9021 times | Tue 31 October 2023 | 103.45 (12.81%) | 91.25 | 90.00 - 134.40 | 1.9558 times | Fri 29 September 2023 | 91.70 (-11.5%) | 103.05 | 90.50 - 114.15 | 1.0957 times | Thu 31 August 2023 | 103.62 (39.59%) | 74.02 | 73.56 - 111.00 | 1.8683 times | Mon 31 July 2023 | 74.23 (1.67%) | 74.00 | 71.70 - 80.14 | 0.564 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 88.31 |
| 20 day DMA | 90.66 |
| 35 day DMA | 88.22 |
| 50 day DMA | 90.03 |
| 100 day DMA | 99.56 |
| 150 day DMA | 102.88 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 87.43 | 87.96 |
| 12 day EMA | 88.46 | 88.56 | 88.96 |
| 20 day EMA | 89.06 | 89.18 | 89.48 |
| 35 day EMA | 90.12 | 90.25 | 90.48 |
| 50 day EMA | 90.51 | 90.62 | 90.79 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.56 | 88.21 |
| 12 day SMA | 88.31 | 88.46 | 88.99 |
| 20 day SMA | 90.66 | 90.9 | 91.09 |
| 35 day SMA | 88.22 | 88.25 | 88.31 |
| 50 day SMA | 90.03 | 90.24 | 90.49 |
| 100 day SMA | 99.56 | 99.83 | 100.1 |
| 150 day SMA | 102.88 | 102.93 | 102.99 |
| 200 day SMA | 98.84 | 98.8 | 98.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.