SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia 505729 are 74.59 and 77.37

Daily Target 172.61
Daily Target 273.79
Daily Target 375.386666666667
Daily Target 476.57
Daily Target 578.17

Daily price and volume Singer India

Date Closing Open Range Volume
Mon 05 October 2026 74.98 (0.42%) 74.68 74.20 - 76.98 1.3631 times
Thu 01 October 2026 74.67 (-2.6%) 76.47 74.00 - 77.93 1.3373 times
Tue 29 September 2026 76.66 (0.51%) 75.28 75.28 - 78.00 2.1907 times
Mon 28 September 2026 76.27 (-1.79%) 77.00 76.08 - 78.80 2.3706 times
Fri 25 September 2026 77.66 (-0.17%) 77.75 77.00 - 78.34 0.3536 times
Thu 24 September 2026 77.79 (-1.62%) 83.50 77.75 - 83.50 0.4512 times
Wed 23 September 2026 79.07 (2.78%) 77.00 77.00 - 80.00 0.8236 times
Tue 22 September 2026 76.93 (1.26%) 79.65 76.49 - 81.64 0.3594 times
Mon 21 September 2026 75.97 (-1.24%) 76.92 75.00 - 78.90 0.3921 times
Fri 18 September 2026 76.92 (0.09%) 76.51 75.50 - 77.89 0.3584 times
Thu 17 September 2026 76.85 (-1.8%) 77.10 76.01 - 78.50 1.2346 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia 505729 are 74.59 and 77.37

Weekly Target 172.61
Weekly Target 273.79
Weekly Target 375.386666666667
Weekly Target 476.57
Weekly Target 578.17

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Mon 05 October 2026 74.98 (0.42%) 74.68 74.20 - 76.98 0.0749 times
Thu 01 October 2026 74.67 (-3.85%) 77.00 74.00 - 78.80 0.3242 times
Fri 25 September 2026 77.66 (0.96%) 76.92 75.00 - 83.50 0.1308 times
Fri 18 September 2026 76.92 (0.76%) 75.02 73.57 - 78.78 0.3365 times
Fri 11 September 2026 76.34 (-0.55%) 76.76 69.29 - 77.89 0.4474 times
Fri 04 September 2026 76.76 (-1.32%) 77.80 72.92 - 81.99 0.6477 times
Fri 28 August 2026 77.79 (-5.09%) 82.50 76.00 - 83.96 0.4852 times
Fri 21 August 2026 81.96 (-1.74%) 82.75 77.05 - 89.78 0.8515 times
Fri 14 August 2026 83.41 (22.48%) 66.30 66.30 - 91.38 6.1014 times
Fri 07 August 2026 68.10 (4.66%) 64.10 64.10 - 69.00 0.6006 times
Fri 31 July 2026 65.07 (-1.8%) 66.33 63.84 - 67.00 0.1385 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia 505729 are 72.53 and 76.46

Monthly Target 171.71
Monthly Target 273.34
Monthly Target 375.636666666667
Monthly Target 477.27
Monthly Target 579.57

Monthly price and volumes Singer India

Date Closing Open Range Volume
Mon 05 October 2026 74.98 (-2.19%) 76.47 74.00 - 77.93 0.0301 times
Tue 29 September 2026 76.66 (-0.29%) 76.98 69.29 - 83.50 0.3542 times
Mon 31 August 2026 76.88 (18.15%) 64.10 64.10 - 91.38 1.6467 times
Fri 31 July 2026 65.07 (-8.49%) 70.58 63.84 - 72.53 0.3071 times
Tue 30 June 2026 71.11 (1.4%) 70.99 67.26 - 76.00 0.3715 times
Fri 29 May 2026 70.13 (-4.39%) 73.69 63.00 - 76.99 0.3336 times
Thu 30 April 2026 73.35 (21.48%) 64.16 63.79 - 78.70 0.6319 times
Mon 30 March 2026 60.38 (-19.94%) 70.15 57.29 - 82.80 2.5307 times
Fri 27 February 2026 75.42 (20.79%) 63.65 59.91 - 78.87 2.3743 times
Fri 30 January 2026 62.44 (-9.87%) 68.30 55.21 - 71.66 1.4198 times
Wed 31 December 2025 69.28 (-4.19%) 72.31 65.00 - 74.90 1.5832 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India 505729

DMA (daily moving average) of Singer India 505729

DMA period DMA value
5 day DMA 76.05
12 day DMA 76.84
20 day DMA 76.3
35 day DMA 77.75
50 day DMA 74.99
100 day DMA 72.38
150 day DMA 72.49
200 day DMA 70.94

EMA (exponential moving average) of Singer India 505729

EMA period EMA current EMA prev EMA prev2
5 day EMA75.876.2176.98
12 day EMA76.3376.5776.91
20 day EMA76.3376.4776.66
35 day EMA75.2875.375.34
50 day EMA74.3574.3274.31

SMA (simple moving average) of Singer India 505729

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0576.6177.49
12 day SMA76.8476.8176.95
20 day SMA76.376.2976.36
35 day SMA77.7578.2278.26
50 day SMA74.9974.874.61
100 day SMA72.3872.3572.34
150 day SMA72.4972.4672.44
200 day SMA70.9470.9370.9
Back to top | Use Dark Theme