Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 67.14 and 69.98
| Daily Target 1 | 65.2 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 68.04 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 70.88 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.28 (-0.83%) | 67.01 | 67.00 - 69.84 | 1.5665 times | Thu 18 December 2025 | 67.84 (-2.19%) | 70.69 | 67.50 - 70.69 | 1.2454 times | Wed 17 December 2025 | 69.36 (-1.98%) | 71.90 | 69.10 - 71.90 | 0.4463 times | Tue 16 December 2025 | 70.76 (0.18%) | 70.95 | 69.55 - 71.50 | 0.5817 times | Mon 15 December 2025 | 70.63 (-0.45%) | 70.30 | 70.20 - 71.58 | 0.3601 times | Fri 12 December 2025 | 70.95 (-0.24%) | 71.49 | 70.54 - 72.90 | 0.7915 times | Thu 11 December 2025 | 71.12 (0.57%) | 70.15 | 70.15 - 71.90 | 0.446 times | Wed 10 December 2025 | 70.72 (-0.91%) | 70.05 | 70.05 - 73.00 | 1.5096 times | Tue 09 December 2025 | 71.37 (1.88%) | 69.70 | 68.08 - 71.90 | 1.9411 times | Mon 08 December 2025 | 70.05 (-2.08%) | 71.54 | 69.00 - 72.98 | 1.1117 times | Fri 05 December 2025 | 71.54 (-2.31%) | 72.05 | 71.00 - 73.23 | 1.3809 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 64.69 and 69.59
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.384 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 0.5303 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.4865 times | Fri 28 November 2025 | 72.31 (-1.91%) | 74.00 | 70.50 - 75.00 | 0.4046 times | Fri 21 November 2025 | 73.72 (-7.1%) | 80.30 | 73.33 - 80.30 | 0.6222 times | Fri 14 November 2025 | 79.35 (8.36%) | 75.00 | 75.00 - 89.80 | 2.5621 times | Fri 07 November 2025 | 73.23 (-2.36%) | 75.00 | 70.02 - 78.00 | 2.355 times | Fri 31 October 2025 | 75.00 (-7.35%) | 77.80 | 74.00 - 79.69 | 0.8148 times | Thu 23 October 2025 | 80.95 (-3.71%) | 84.49 | 80.80 - 86.90 | 0.949 times | Fri 17 October 2025 | 84.07 (-1.31%) | 84.27 | 79.99 - 89.79 | 0.8916 times | Fri 10 October 2025 | 85.19 (-7.51%) | 94.00 | 84.35 - 94.00 | 0.652 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 63.19 and 71.09
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.28 (-6.96%) | 72.31 | 67.00 - 74.90 | 0.3319 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.4081 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 0.9491 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 1.926 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.8806 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.6733 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.5886 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.8842 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.6358 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.7225 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.7102 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 70.4 |
| 20 day DMA | 71.17 |
| 35 day DMA | 73.69 |
| 50 day DMA | 76.54 |
| 100 day DMA | 77.18 |
| 150 day DMA | 74.86 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.53 | 70.38 |
| 12 day EMA | 70.2 | 70.73 | 71.26 |
| 20 day EMA | 71.54 | 71.99 | 72.43 |
| 35 day EMA | 74.04 | 74.44 | 74.83 |
| 50 day EMA | 76.66 | 77.04 | 77.42 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.91 | 70.56 |
| 12 day SMA | 70.4 | 70.8 | 71.22 |
| 20 day SMA | 71.17 | 71.49 | 71.87 |
| 35 day SMA | 73.69 | 73.93 | 74.13 |
| 50 day SMA | 76.54 | 76.98 | 77.46 |
| 100 day SMA | 77.18 | 77.22 | 77.2 |
| 150 day SMA | 74.86 | 74.83 | 74.79 |
| 200 day SMA | 70.96 | 70.93 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.