Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1397.25 and 1465.65
| Daily Target 1 | 1343.03 |
| Daily Target 2 | 1383.07 |
| Daily Target 3 | 1411.4333333333 |
| Daily Target 4 | 1451.47 |
| Daily Target 5 | 1479.83 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1423.10 (3.1%) | 1386.95 | 1371.40 - 1439.80 | 2.1169 times | Fri 10 July 2026 | 1380.30 (7.6%) | 1300.60 | 1294.25 - 1392.45 | 3.9703 times | Thu 09 July 2026 | 1282.75 (2.04%) | 1265.55 | 1252.30 - 1308.00 | 0.9699 times | Wed 08 July 2026 | 1257.10 (0.77%) | 1247.50 | 1231.35 - 1283.70 | 0.7677 times | Tue 07 July 2026 | 1247.50 (-2.82%) | 1271.70 | 1238.15 - 1301.00 | 0.5855 times | Fri 03 July 2026 | 1283.70 (-0.44%) | 1299.00 | 1273.00 - 1305.00 | 0.3553 times | Thu 02 July 2026 | 1289.40 (0.16%) | 1302.10 | 1276.10 - 1302.10 | 0.1653 times | Wed 01 July 2026 | 1287.35 (-0.29%) | 1285.00 | 1278.00 - 1299.00 | 0.3272 times | Tue 30 June 2026 | 1291.10 (3.49%) | 1257.95 | 1235.60 - 1298.90 | 0.5037 times | Mon 29 June 2026 | 1247.55 (-2.32%) | 1259.50 | 1235.55 - 1264.25 | 0.2381 times | Thu 25 June 2026 | 1277.15 (1.82%) | 1264.00 | 1251.95 - 1283.50 | 0.3069 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1397.25 and 1465.65
| Weekly Target 1 | 1343.03 |
| Weekly Target 2 | 1383.07 |
| Weekly Target 3 | 1411.4333333333 |
| Weekly Target 4 | 1451.47 |
| Weekly Target 5 | 1479.83 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1423.10 (3.1%) | 1386.95 | 1371.40 - 1439.80 | 0.3945 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 1.173 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.2963 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.1568 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.5071 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.4993 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 0.9347 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 5.5188 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.233 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.2865 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4179 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1327.23 and 1535.68
| Monthly Target 1 | 1156.3 |
| Monthly Target 2 | 1289.7 |
| Monthly Target 3 | 1364.75 |
| Monthly Target 4 | 1498.15 |
| Monthly Target 5 | 1573.2 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1423.10 (10.22%) | 1285.00 | 1231.35 - 1439.80 | 0.6519 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8448 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.439 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8533 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4396 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8446 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8489 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7753 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5379 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7648 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.9054 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1318.15 |
| 12 day DMA | 1293.44 |
| 20 day DMA | 1287.8 |
| 35 day DMA | 1253.56 |
| 50 day DMA | 1223.07 |
| 100 day DMA | 1147.83 |
| 150 day DMA | 1243.89 |
| 200 day DMA | 1372.41 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.28 | 1307.87 | 1271.66 |
| 12 day EMA | 1308.51 | 1287.68 | 1270.85 |
| 20 day EMA | 1289.07 | 1274.97 | 1263.89 |
| 35 day EMA | 1257.52 | 1247.77 | 1239.97 |
| 50 day EMA | 1228.74 | 1220.81 | 1214.3 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.15 | 1290.27 | 1272.09 |
| 12 day SMA | 1293.44 | 1280.15 | 1271.71 |
| 20 day SMA | 1287.8 | 1278.34 | 1271.69 |
| 35 day SMA | 1253.56 | 1242.77 | 1234.81 |
| 50 day SMA | 1223.07 | 1218.18 | 1214.34 |
| 100 day SMA | 1147.83 | 1145.88 | 1144.16 |
| 150 day SMA | 1243.89 | 1245.5 | 1247.58 |
| 200 day SMA | 1372.41 | 1373.05 | 1373.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.