Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1506.2 and 1631.95
| Daily Target 1 | 1483.88 |
| Daily Target 2 | 1528.52 |
| Daily Target 3 | 1609.6333333333 |
| Daily Target 4 | 1654.27 |
| Daily Target 5 | 1735.38 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1573.15 (-5.11%) | 1690.75 | 1565.00 - 1690.75 | 1.0839 times | Thu 25 April 2024 | 1657.85 (-0.65%) | 1651.15 | 1624.00 - 1670.25 | 0.458 times | Wed 24 April 2024 | 1668.70 (6.83%) | 1574.20 | 1573.80 - 1721.25 | 2.374 times | Tue 23 April 2024 | 1561.95 (-1.57%) | 1596.00 | 1546.65 - 1618.00 | 0.9194 times | Mon 22 April 2024 | 1586.90 (3.85%) | 1549.65 | 1503.60 - 1617.45 | 2.2696 times | Fri 19 April 2024 | 1528.00 (2.23%) | 1524.95 | 1475.00 - 1554.00 | 0.4359 times | Thu 18 April 2024 | 1494.65 (5.57%) | 1448.95 | 1426.15 - 1545.20 | 0.5851 times | Tue 16 April 2024 | 1415.75 (3.23%) | 1326.05 | 1326.05 - 1424.65 | 0.3257 times | Mon 15 April 2024 | 1371.50 (-3.4%) | 1386.10 | 1332.40 - 1407.95 | 1.2385 times | Fri 12 April 2024 | 1419.70 (-3.7%) | 1470.40 | 1413.95 - 1475.00 | 0.3099 times | Wed 10 April 2024 | 1474.25 (-2.43%) | 1509.65 | 1460.05 - 1510.45 | 0.1934 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1538.38 and 1756.03
| Weekly Target 1 | 1381.68 |
| Weekly Target 2 | 1477.42 |
| Weekly Target 3 | 1599.3333333333 |
| Weekly Target 4 | 1695.07 |
| Weekly Target 5 | 1816.98 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1573.15 (2.95%) | 1549.65 | 1503.60 - 1721.25 | 2.8494 times | Fri 19 April 2024 | 1528.00 (7.63%) | 1386.10 | 1326.05 - 1554.00 | 1.0368 times | Fri 12 April 2024 | 1419.70 (-3.55%) | 1501.50 | 1413.95 - 1551.00 | 0.7505 times | Fri 05 April 2024 | 1472.00 (-2.04%) | 1566.75 | 1462.00 - 1589.00 | 1.7402 times | Thu 28 March 2024 | 1502.65 (11.93%) | 1336.60 | 1324.80 - 1524.40 | 0.4536 times | Fri 22 March 2024 | 1342.55 (1.15%) | 1300.80 | 1278.25 - 1366.45 | 0.2994 times | Fri 15 March 2024 | 1327.35 (-3.24%) | 1365.40 | 1292.20 - 1427.40 | 0.8377 times | Thu 07 March 2024 | 1371.75 (-4.4%) | 1434.40 | 1348.80 - 1435.80 | 0.432 times | Sat 02 March 2024 | 1434.85 (4.03%) | 1385.00 | 1354.90 - 1495.00 | 0.9026 times | Fri 23 February 2024 | 1379.25 (2.97%) | 1327.50 | 1264.25 - 1400.00 | 0.6978 times | Fri 16 February 2024 | 1339.50 (-0.48%) | 1301.05 | 1244.85 - 1398.40 | 1.2752 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1449.6 and 1844.8
| Monthly Target 1 | 1144.95 |
| Monthly Target 2 | 1359.05 |
| Monthly Target 3 | 1540.15 |
| Monthly Target 4 | 1754.25 |
| Monthly Target 5 | 1935.35 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1573.15 (4.69%) | 1566.75 | 1326.05 - 1721.25 | 0.6989 times | Thu 28 March 2024 | 1502.65 (8.68%) | 1395.70 | 1278.25 - 1524.40 | 0.2312 times | Thu 29 February 2024 | 1382.70 (1.15%) | 1379.75 | 1244.85 - 1495.00 | 1.3768 times | Wed 31 January 2024 | 1367.00 (45.97%) | 927.60 | 927.60 - 1370.00 | 4.4604 times | Fri 29 December 2023 | 936.50 (-8.11%) | 1030.65 | 896.85 - 1038.80 | 0.276 times | Thu 30 November 2023 | 1019.15 (16.47%) | 875.10 | 851.00 - 1052.15 | 0.7075 times | Tue 31 October 2023 | 875.00 (-3.17%) | 903.65 | 868.75 - 946.95 | 0.319 times | Fri 29 September 2023 | 903.65 (-4.43%) | 947.95 | 862.05 - 1018.75 | 0.3849 times | Thu 31 August 2023 | 945.55 (13.87%) | 841.20 | 817.70 - 948.15 | 0.8111 times | Mon 31 July 2023 | 830.35 (2.15%) | 838.00 | 811.00 - 889.10 | 0.7342 times | Fri 30 June 2023 | 812.85 (1.11%) | 808.10 | 788.05 - 846.85 | 2.0592 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1609.71 |
| 12 day DMA | 1521.94 |
| 20 day DMA | 1513.16 |
| 35 day DMA | 1444.04 |
| 50 day DMA | 1424.9 |
| 100 day DMA | 1239.86 |
| 150 day DMA | 1134.23 |
| 200 day DMA | 1071.26 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.2 | 1603.23 | 1575.93 |
| 12 day EMA | 1547.03 | 1542.28 | 1521.27 |
| 20 day EMA | 1512.17 | 1505.75 | 1489.75 |
| 35 day EMA | 1474.55 | 1468.74 | 1457.61 |
| 50 day EMA | 1437.22 | 1431.67 | 1422.44 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.71 | 1600.68 | 1568.04 |
| 12 day SMA | 1521.94 | 1515 | 1499.52 |
| 20 day SMA | 1513.16 | 1502.54 | 1486.78 |
| 35 day SMA | 1444.04 | 1440.08 | 1432.28 |
| 50 day SMA | 1424.9 | 1419.44 | 1413.2 |
| 100 day SMA | 1239.86 | 1234.32 | 1228.16 |
| 150 day SMA | 1134.23 | 1130.04 | 1125.31 |
| 200 day SMA | 1071.26 | 1067.49 | 1063.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.