Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1185.33 and 1213.53
| Daily Target 1 | 1177.15 |
| Daily Target 2 | 1193.5 |
| Daily Target 3 | 1205.35 |
| Daily Target 4 | 1221.7 |
| Daily Target 5 | 1233.55 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.85 (-1.25%) | 1212.65 | 1189.00 - 1217.20 | 0.0806 times | Wed 11 February 2026 | 1225.15 (-0.28%) | 1229.20 | 1213.75 - 1240.00 | 6.9511 times | Tue 10 February 2026 | 1228.55 (1.64%) | 1210.85 | 1198.05 - 1235.95 | 0.2091 times | Mon 09 February 2026 | 1208.70 (2.28%) | 1182.15 | 1172.55 - 1253.70 | 0.429 times | Fri 06 February 2026 | 1181.75 (5.28%) | 1115.80 | 1106.80 - 1187.90 | 0.5677 times | Thu 05 February 2026 | 1122.45 (3.26%) | 1087.05 | 1082.30 - 1131.70 | 0.5602 times | Wed 04 February 2026 | 1087.05 (-0.21%) | 1087.00 | 1076.00 - 1121.95 | 0.2935 times | Tue 03 February 2026 | 1089.35 (-1.08%) | 1139.00 | 1075.00 - 1139.00 | 0.5603 times | Mon 02 February 2026 | 1101.25 (-0.51%) | 1107.00 | 1086.70 - 1140.75 | 0.2555 times | Sun 01 February 2026 | 1106.90 (-1.28%) | 1111.00 | 1095.60 - 1136.30 | 0.093 times | Fri 30 January 2026 | 1121.30 (2.27%) | 1096.50 | 1080.00 - 1143.10 | 0.4351 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1191.2 and 1272.35
| Weekly Target 1 | 1130.88 |
| Weekly Target 2 | 1170.37 |
| Weekly Target 3 | 1212.0333333333 |
| Weekly Target 4 | 1251.52 |
| Weekly Target 5 | 1293.18 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.85 (2.38%) | 1182.15 | 1172.55 - 1253.70 | 2.271 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.6899 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.9551 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.4881 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1072 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.1824 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1476 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1414 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.3625 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 2.6548 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.1623 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1142.43 and 1321.13
| Monthly Target 1 | 1000.82 |
| Monthly Target 2 | 1105.33 |
| Monthly Target 3 | 1179.5166666667 |
| Monthly Target 4 | 1284.03 |
| Monthly Target 5 | 1358.22 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.85 (7.9%) | 1111.00 | 1075.00 - 1253.70 | 0.8476 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0775 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9841 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6827 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9707 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1492 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5654 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.772 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.1612 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7896 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5227 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1210.8 |
| 12 day DMA | 1148.23 |
| 20 day DMA | 1207.86 |
| 35 day DMA | 1346.19 |
| 50 day DMA | 1418.74 |
| 100 day DMA | 1590.01 |
| 150 day DMA | 1540.35 |
| 200 day DMA | 1516.65 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.05 | 1196.65 | 1182.4 |
| 12 day EMA | 1194.56 | 1191.78 | 1185.72 |
| 20 day EMA | 1231.55 | 1233.83 | 1234.74 |
| 35 day EMA | 1314.11 | 1320.25 | 1325.85 |
| 50 day EMA | 1418.95 | 1427.48 | 1435.74 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.8 | 1193.32 | 1165.7 |
| 12 day SMA | 1148.23 | 1138.68 | 1127.97 |
| 20 day SMA | 1207.86 | 1216.83 | 1226.68 |
| 35 day SMA | 1346.19 | 1358.27 | 1368.42 |
| 50 day SMA | 1418.74 | 1427.15 | 1436 |
| 100 day SMA | 1590.01 | 1593.65 | 1597 |
| 150 day SMA | 1540.35 | 1542.36 | 1544.55 |
| 200 day SMA | 1516.65 | 1517.29 | 1518.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.