Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1054.98 and 1136.48
| Daily Target 1 | 992.15 |
| Daily Target 2 | 1036.3 |
| Daily Target 3 | 1073.65 |
| Daily Target 4 | 1117.8 |
| Daily Target 5 | 1155.15 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1080.45 (3.84%) | 1029.50 | 1029.50 - 1111.00 | 0.4702 times | Thu 09 April 2026 | 1040.45 (0.65%) | 1028.55 | 1028.40 - 1070.05 | 0.2011 times | Wed 08 April 2026 | 1033.75 (5.51%) | 1012.05 | 998.15 - 1040.00 | 0.1561 times | Tue 07 April 2026 | 979.80 (1.43%) | 961.00 | 952.00 - 983.90 | 0.0544 times | Mon 06 April 2026 | 965.95 (1.41%) | 948.60 | 927.50 - 968.50 | 0.1113 times | Thu 02 April 2026 | 952.55 (0.05%) | 966.35 | 912.10 - 966.35 | 0.2182 times | Wed 01 April 2026 | 952.10 (6.45%) | 925.40 | 921.45 - 970.30 | 3.8609 times | Mon 30 March 2026 | 894.40 (-5.66%) | 935.05 | 890.00 - 937.35 | 0.2823 times | Fri 27 March 2026 | 948.10 (-3.5%) | 1000.90 | 936.80 - 1000.90 | 4.4186 times | Wed 25 March 2026 | 982.45 (0.36%) | 992.45 | 980.00 - 1003.40 | 0.2269 times | Tue 24 March 2026 | 978.90 (5.84%) | 935.00 | 935.00 - 996.25 | 0.275 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1003.98 and 1187.48
| Weekly Target 1 | 856.15 |
| Weekly Target 2 | 968.3 |
| Weekly Target 3 | 1039.65 |
| Weekly Target 4 | 1151.8 |
| Weekly Target 5 | 1223.15 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.396 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 1.7388 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 2.0783 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.3152 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.2519 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 2.2701 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.3651 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.2246 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 1.8167 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.5435 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.3279 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 996.28 and 1195.18
| Monthly Target 1 | 835.62 |
| Monthly Target 2 | 958.03 |
| Monthly Target 3 | 1034.5166666667 |
| Monthly Target 4 | 1156.93 |
| Monthly Target 5 | 1233.42 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1080.45 (20.8%) | 925.40 | 912.10 - 1111.00 | 0.6782 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.6862 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.9893 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.9944 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9082 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6301 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.8959 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0606 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4447 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7125 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.0717 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1020.08 |
| 12 day DMA | 977.81 |
| 20 day DMA | 987.54 |
| 35 day DMA | 1040.28 |
| 50 day DMA | 1072.64 |
| 100 day DMA | 1320.37 |
| 150 day DMA | 1450.34 |
| 200 day DMA | 1449.86 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.74 | 1004.39 | 986.36 |
| 12 day EMA | 1003.66 | 989.7 | 980.48 |
| 20 day EMA | 1009.1 | 1001.59 | 997.5 |
| 35 day EMA | 1041.79 | 1039.51 | 1039.45 |
| 50 day EMA | 1086.54 | 1086.79 | 1088.68 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.08 | 994.5 | 976.83 |
| 12 day SMA | 977.81 | 969.25 | 964.65 |
| 20 day SMA | 987.54 | 985.7 | 985.31 |
| 35 day SMA | 1040.28 | 1042.4 | 1046.77 |
| 50 day SMA | 1072.64 | 1072.96 | 1079.2 |
| 100 day SMA | 1320.37 | 1326.99 | 1334.25 |
| 150 day SMA | 1450.34 | 1452.89 | 1455.78 |
| 200 day SMA | 1449.86 | 1452.49 | 1455.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.