Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1206.33 and 1232.58
| Daily Target 1 | 1200.05 |
| Daily Target 2 | 1212.6 |
| Daily Target 3 | 1226.3 |
| Daily Target 4 | 1238.85 |
| Daily Target 5 | 1252.55 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1225.15 (-0.28%) | 1229.20 | 1213.75 - 1240.00 | 6.7132 times | Tue 10 February 2026 | 1228.55 (1.64%) | 1210.85 | 1198.05 - 1235.95 | 0.2019 times | Mon 09 February 2026 | 1208.70 (2.28%) | 1182.15 | 1172.55 - 1253.70 | 0.4143 times | Fri 06 February 2026 | 1181.75 (5.28%) | 1115.80 | 1106.80 - 1187.90 | 0.5483 times | Thu 05 February 2026 | 1122.45 (3.26%) | 1087.05 | 1082.30 - 1131.70 | 0.541 times | Wed 04 February 2026 | 1087.05 (-0.21%) | 1087.00 | 1076.00 - 1121.95 | 0.2835 times | Tue 03 February 2026 | 1089.35 (-1.08%) | 1139.00 | 1075.00 - 1139.00 | 0.5411 times | Mon 02 February 2026 | 1101.25 (-0.51%) | 1107.00 | 1086.70 - 1140.75 | 0.2468 times | Sun 01 February 2026 | 1106.90 (-1.28%) | 1111.00 | 1095.60 - 1136.30 | 0.0898 times | Fri 30 January 2026 | 1121.30 (2.27%) | 1096.50 | 1080.00 - 1143.10 | 0.4202 times | Thu 29 January 2026 | 1096.40 (0.1%) | 1098.10 | 1058.20 - 1110.30 | 0.3901 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1198.85 and 1280
| Weekly Target 1 | 1135.98 |
| Weekly Target 2 | 1180.57 |
| Weekly Target 3 | 1217.1333333333 |
| Weekly Target 4 | 1261.72 |
| Weekly Target 5 | 1298.28 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1225.15 (3.67%) | 1182.15 | 1172.55 - 1253.70 | 2.2525 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.6916 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.9621 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.4893 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1075 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.1829 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1479 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1417 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.3634 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 2.6612 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.1627 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1150.08 and 1328.78
| Monthly Target 1 | 1005.92 |
| Monthly Target 2 | 1115.53 |
| Monthly Target 3 | 1184.6166666667 |
| Monthly Target 4 | 1294.23 |
| Monthly Target 5 | 1363.32 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1225.15 (9.26%) | 1111.00 | 1075.00 - 1253.70 | 0.8413 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0782 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9847 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6832 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9714 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.15 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5665 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7726 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.162 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7901 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.523 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1193.32 |
| 12 day DMA | 1138.68 |
| 20 day DMA | 1216.83 |
| 35 day DMA | 1358.27 |
| 50 day DMA | 1427.15 |
| 100 day DMA | 1593.65 |
| 150 day DMA | 1542.36 |
| 200 day DMA | 1517.29 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.65 | 1182.4 | 1159.33 |
| 12 day EMA | 1191.8 | 1185.74 | 1177.96 |
| 20 day EMA | 1234.01 | 1234.94 | 1235.61 |
| 35 day EMA | 1319.71 | 1325.28 | 1330.97 |
| 50 day EMA | 1425.71 | 1433.89 | 1442.27 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.32 | 1165.7 | 1137.86 |
| 12 day SMA | 1138.68 | 1127.97 | 1138.28 |
| 20 day SMA | 1216.83 | 1226.68 | 1236.5 |
| 35 day SMA | 1358.27 | 1368.42 | 1378.18 |
| 50 day SMA | 1427.15 | 1436 | 1444.74 |
| 100 day SMA | 1593.65 | 1597 | 1600.21 |
| 150 day SMA | 1542.36 | 1544.55 | 1546.39 |
| 200 day SMA | 1517.29 | 1518.09 | 1518.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.