Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1288.78 and 1319.68
| Daily Target 1 | 1282.88 |
| Daily Target 2 | 1294.67 |
| Daily Target 3 | 1313.7833333333 |
| Daily Target 4 | 1325.57 |
| Daily Target 5 | 1344.68 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1306.45 (-0.61%) | 1323.00 | 1302.00 - 1332.90 | 0.4269 times | Thu 03 September 2026 | 1314.50 (1.43%) | 1296.00 | 1284.95 - 1321.00 | 0.8639 times | Wed 02 September 2026 | 1296.00 (-0.54%) | 1299.00 | 1275.40 - 1311.10 | 1.7213 times | Tue 01 September 2026 | 1303.10 (-1.92%) | 1319.85 | 1289.50 - 1333.25 | 1.6303 times | Mon 31 August 2026 | 1328.60 (-0.6%) | 1359.20 | 1318.75 - 1359.20 | 1.8621 times | Fri 28 August 2026 | 1336.60 (-1.1%) | 1364.50 | 1320.25 - 1364.50 | 1.138 times | Thu 27 August 2026 | 1351.40 (-1.4%) | 1370.55 | 1346.10 - 1370.55 | 0.5672 times | Wed 26 August 2026 | 1370.55 (0.12%) | 1372.25 | 1361.00 - 1374.95 | 0.5828 times | Tue 25 August 2026 | 1368.90 (-2.66%) | 1406.30 | 1367.40 - 1406.30 | 0.5029 times | Mon 24 August 2026 | 1406.30 (0.49%) | 1396.05 | 1389.60 - 1409.70 | 0.7045 times | Fri 21 August 2026 | 1399.40 (0%) | 1391.55 | 1383.95 - 1418.00 | 0.2786 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1249.03 and 1332.83
| Weekly Target 1 | 1229.88 |
| Weekly Target 2 | 1268.17 |
| Weekly Target 3 | 1313.6833333333 |
| Weekly Target 4 | 1351.97 |
| Weekly Target 5 | 1397.48 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 0.5684 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.3054 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.3461 times | Fri 14 August 2026 | 1385.20 (-1.24%) | 1450.00 | 1349.25 - 1450.00 | 0.5118 times | Fri 07 August 2026 | 1402.60 (6.63%) | 1317.40 | 1304.05 - 1475.15 | 1.8395 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 0.6886 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.563 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 2.2195 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 2.3612 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.5964 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.3156 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1262 and 1319.85
| Monthly Target 1 | 1247.18 |
| Monthly Target 2 | 1276.82 |
| Monthly Target 3 | 1305.0333333333 |
| Monthly Target 4 | 1334.67 |
| Monthly Target 5 | 1362.88 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1306.45 (-1.67%) | 1319.85 | 1275.40 - 1333.25 | 0.0771 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.6019 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1695 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8559 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4712 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8645 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4585 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8557 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8601 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7855 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.545 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1309.73 |
| 12 day DMA | 1348.43 |
| 20 day DMA | 1364.54 |
| 35 day DMA | 1357.57 |
| 50 day DMA | 1344.54 |
| 100 day DMA | 1265.5 |
| 150 day DMA | 1201.21 |
| 200 day DMA | 1292.93 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.97 | 1319.23 | 1321.59 |
| 12 day EMA | 1336.98 | 1342.53 | 1347.63 |
| 20 day EMA | 1347.08 | 1351.36 | 1355.24 |
| 35 day EMA | 1344.42 | 1346.66 | 1348.55 |
| 50 day EMA | 1335.25 | 1336.43 | 1337.32 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.73 | 1315.76 | 1323.14 |
| 12 day SMA | 1348.43 | 1356.05 | 1364.43 |
| 20 day SMA | 1364.54 | 1369.35 | 1375.74 |
| 35 day SMA | 1357.57 | 1358.16 | 1359.42 |
| 50 day SMA | 1344.54 | 1343.5 | 1342.48 |
| 100 day SMA | 1265.5 | 1263.24 | 1260.5 |
| 150 day SMA | 1201.21 | 1199.81 | 1200.06 |
| 200 day SMA | 1292.93 | 1295.11 | 1297.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.