Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1170.88 and 1230.93
| Daily Target 1 | 1123.87 |
| Daily Target 2 | 1157.83 |
| Daily Target 3 | 1183.9166666667 |
| Daily Target 4 | 1217.88 |
| Daily Target 5 | 1243.97 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1191.80 (3.79%) | 1151.75 | 1149.95 - 1210.00 | 1.2785 times | Tue 26 May 2026 | 1148.30 (9.04%) | 1106.60 | 1106.60 - 1215.45 | 7.8813 times | Mon 25 May 2026 | 1053.10 (0.27%) | 1048.75 | 1045.00 - 1075.85 | 0.1198 times | Fri 22 May 2026 | 1050.25 (0.63%) | 1038.95 | 1031.90 - 1063.95 | 0.0663 times | Thu 21 May 2026 | 1043.70 (-0.17%) | 1026.05 | 1026.05 - 1066.85 | 0.069 times | Wed 20 May 2026 | 1045.50 (-5.08%) | 1085.00 | 1038.40 - 1089.15 | 0.2219 times | Tue 19 May 2026 | 1101.50 (1.56%) | 1092.95 | 1092.60 - 1115.50 | 0.0342 times | Mon 18 May 2026 | 1084.60 (-2.7%) | 1100.05 | 1070.00 - 1100.05 | 0.0655 times | Fri 15 May 2026 | 1114.70 (-0.42%) | 1103.90 | 1103.90 - 1149.00 | 0.0606 times | Thu 14 May 2026 | 1119.40 (-0.32%) | 1121.65 | 1105.45 - 1133.00 | 0.2027 times | Wed 13 May 2026 | 1123.00 (0.19%) | 1136.50 | 1116.50 - 1173.10 | 0.0782 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1118.4 and 1288.85
| Weekly Target 1 | 980.3 |
| Weekly Target 2 | 1086.05 |
| Weekly Target 3 | 1150.75 |
| Weekly Target 4 | 1256.5 |
| Weekly Target 5 | 1321.2 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1191.80 (13.48%) | 1048.75 | 1045.00 - 1215.45 | 4.9355 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.243 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.2988 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4358 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.2366 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.3323 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.1883 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.3129 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 1.3742 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 1.6425 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.2491 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1108.93 and 1331.93
| Monthly Target 1 | 932.63 |
| Monthly Target 2 | 1062.22 |
| Monthly Target 3 | 1155.6333333333 |
| Monthly Target 4 | 1285.22 |
| Monthly Target 5 | 1378.63 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1191.80 (4.14%) | 1167.45 | 1026.05 - 1249.05 | 2.0707 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8248 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.3915 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8164 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8206 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7494 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5199 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7393 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.8752 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.1922 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.588 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1097.43 |
| 12 day DMA | 1099.73 |
| 20 day DMA | 1138.3 |
| 35 day DMA | 1123.9 |
| 50 day DMA | 1078.18 |
| 100 day DMA | 1162.5 |
| 150 day DMA | 1347.38 |
| 200 day DMA | 1395.85 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.44 | 1090.76 | 1062 |
| 12 day EMA | 1115.11 | 1101.17 | 1092.6 |
| 20 day EMA | 1117.15 | 1109.3 | 1105.2 |
| 35 day EMA | 1099.32 | 1093.88 | 1090.68 |
| 50 day EMA | 1078.85 | 1074.24 | 1071.22 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.43 | 1068.17 | 1058.81 |
| 12 day SMA | 1099.73 | 1099.96 | 1103.15 |
| 20 day SMA | 1138.3 | 1137.65 | 1139.65 |
| 35 day SMA | 1123.9 | 1117.45 | 1111.86 |
| 50 day SMA | 1078.18 | 1075.22 | 1073.13 |
| 100 day SMA | 1162.5 | 1166.29 | 1170.86 |
| 150 day SMA | 1347.38 | 1350.97 | 1354.63 |
| 200 day SMA | 1395.85 | 1396.5 | 1397.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.