Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 64 and 66.19
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.596666666667 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.79 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.38 (0.77%) | 63.61 | 63.61 - 65.80 | 0.7182 times | Wed 02 September 2026 | 63.89 (1.38%) | 63.58 | 62.59 - 64.17 | 1.1444 times | Tue 01 September 2026 | 63.02 (-2.39%) | 64.30 | 62.70 - 65.50 | 1.3461 times | Mon 31 August 2026 | 64.56 (0.11%) | 64.80 | 63.40 - 65.25 | 1.1686 times | Fri 28 August 2026 | 64.49 (-0.72%) | 65.34 | 64.07 - 65.99 | 0.8334 times | Thu 27 August 2026 | 64.96 (-0.11%) | 65.79 | 64.36 - 66.70 | 0.8565 times | Wed 26 August 2026 | 65.03 (-3.07%) | 67.70 | 64.80 - 68.05 | 1.3888 times | Tue 25 August 2026 | 67.09 (1.47%) | 66.40 | 65.92 - 67.50 | 0.854 times | Mon 24 August 2026 | 66.12 (1.64%) | 65.10 | 64.93 - 66.34 | 0.8869 times | Fri 21 August 2026 | 65.05 (-0.11%) | 65.93 | 64.66 - 65.93 | 0.8032 times | Thu 20 August 2026 | 65.12 (-0.72%) | 66.15 | 64.80 - 66.75 | 0.7849 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 61.88 and 65.09
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 64.256666666667 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.38 (-0.17%) | 64.80 | 62.59 - 65.80 | 1.0434 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 1.1488 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.965 times | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.9176 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 0.9793 times | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 1.0331 times | Fri 24 July 2026 | 68.45 (5.86%) | 63.37 | 62.81 - 69.90 | 1.0137 times | Fri 17 July 2026 | 64.66 (9.61%) | 58.99 | 58.37 - 67.12 | 1.113 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.7874 times | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 0.9987 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.7999 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 63.49 and 66.7
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.38 (-0.28%) | 64.30 | 62.59 - 65.80 | 0.2193 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.23 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.3035 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.2252 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.0627 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.9854 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.1013 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.9891 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.752 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1316 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1453 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.3 |
| 50 day DMA | 64 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.42 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.18 | 64.32 |
| 12 day EMA | 64.85 | 64.93 | 65.12 |
| 20 day EMA | 65.13 | 65.21 | 65.35 |
| 35 day EMA | 64.36 | 64.36 | 64.39 |
| 50 day EMA | 63.59 | 63.56 | 63.55 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.18 | 64.41 |
| 12 day SMA | 64.94 | 65.1 | 65.34 |
| 20 day SMA | 65.62 | 65.74 | 65.93 |
| 35 day SMA | 66.3 | 66.32 | 66.22 |
| 50 day SMA | 64 | 63.86 | 63.75 |
| 100 day SMA | 60.41 | 60.29 | 60.19 |
| 150 day SMA | 59.42 | 59.41 | 59.41 |
| 200 day SMA | 60 | 60 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.