Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 1224.13 and 1249.13
| Daily Target 1 | 1216.08 |
| Daily Target 2 | 1232.17 |
| Daily Target 3 | 1241.0833333333 |
| Daily Target 4 | 1257.17 |
| Daily Target 5 | 1266.08 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1248.25 (0.31%) | 1249.80 | 1225.00 - 1250.00 | 1.3714 times | Mon 29 April 2024 | 1244.35 (0.42%) | 1231.00 | 1211.25 - 1244.80 | 0.5004 times | Fri 26 April 2024 | 1239.10 (1.06%) | 1234.80 | 1213.85 - 1249.90 | 1.5857 times | Thu 25 April 2024 | 1226.15 (0.65%) | 1211.00 | 1210.00 - 1237.00 | 0.4889 times | Wed 24 April 2024 | 1218.25 (-2.52%) | 1254.70 | 1146.70 - 1254.80 | 1.0385 times | Tue 23 April 2024 | 1249.75 (0.49%) | 1254.90 | 1240.10 - 1261.90 | 0.7551 times | Mon 22 April 2024 | 1243.70 (-0.06%) | 1237.15 | 1235.15 - 1279.75 | 1.8333 times | Fri 19 April 2024 | 1244.40 (-0.35%) | 1239.50 | 1204.15 - 1247.80 | 0.6156 times | Thu 18 April 2024 | 1248.80 (-1.63%) | 1267.80 | 1220.00 - 1267.80 | 0.5832 times | Tue 16 April 2024 | 1269.50 (-0.92%) | 1275.00 | 1240.00 - 1277.00 | 1.2282 times | Mon 15 April 2024 | 1281.30 (-1.17%) | 1280.00 | 1237.40 - 1290.90 | 1.612 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 1229.75 and 1268.5
| Weekly Target 1 | 1197.75 |
| Weekly Target 2 | 1223 |
| Weekly Target 3 | 1236.5 |
| Weekly Target 4 | 1261.75 |
| Weekly Target 5 | 1275.25 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1248.25 (0.74%) | 1231.00 | 1211.25 - 1250.00 | 0.2593 times | Fri 26 April 2024 | 1239.10 (-0.43%) | 1237.15 | 1146.70 - 1279.75 | 0.7898 times | Fri 19 April 2024 | 1244.40 (-4.01%) | 1280.00 | 1204.15 - 1290.90 | 0.5595 times | Fri 12 April 2024 | 1296.45 (-1.39%) | 1320.10 | 1270.10 - 1325.00 | 0.9427 times | Fri 05 April 2024 | 1314.75 (-1.44%) | 1337.85 | 1308.80 - 1359.90 | 0.6492 times | Thu 28 March 2024 | 1334.00 (4.51%) | 1274.00 | 1255.25 - 1349.90 | 0.7136 times | Fri 22 March 2024 | 1276.40 (3.89%) | 1224.00 | 1190.25 - 1279.80 | 0.8149 times | Fri 15 March 2024 | 1228.55 (-19.94%) | 1520.05 | 1108.90 - 1523.00 | 3.6424 times | Thu 07 March 2024 | 1534.55 (-4.19%) | 1601.20 | 1500.00 - 1601.20 | 0.5836 times | Sat 02 March 2024 | 1601.65 (-0.13%) | 1608.85 | 1549.90 - 1619.80 | 1.045 times | Fri 23 February 2024 | 1603.75 (6.7%) | 1509.70 | 1495.15 - 1606.40 | 1.5859 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 1090.88 and 1304.08
| Monthly Target 1 | 1038.42 |
| Monthly Target 2 | 1143.33 |
| Monthly Target 3 | 1251.6166666667 |
| Monthly Target 4 | 1356.53 |
| Monthly Target 5 | 1464.82 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1248.25 (-6.43%) | 1337.85 | 1146.70 - 1359.90 | 0.7734 times | Thu 28 March 2024 | 1334.00 (-14.9%) | 1567.00 | 1108.90 - 1619.80 | 1.4582 times | Thu 29 February 2024 | 1567.50 (17.29%) | 1329.00 | 1324.05 - 1618.85 | 1.1662 times | Wed 31 January 2024 | 1336.40 (21.95%) | 1096.00 | 972.10 - 1394.00 | 1.0374 times | Fri 29 December 2023 | 1095.90 (23.63%) | 895.20 | 885.35 - 1299.00 | 0.9308 times | Thu 30 November 2023 | 886.40 (20.85%) | 733.75 | 724.00 - 889.00 | 0.8246 times | Tue 31 October 2023 | 733.50 (12.33%) | 658.15 | 612.50 - 774.80 | 0.8776 times | Fri 29 September 2023 | 653.00 (2.94%) | 644.30 | 573.00 - 699.90 | 0.82 times | Thu 31 August 2023 | 634.35 (1.52%) | 634.90 | 601.60 - 759.90 | 0.8989 times | Mon 31 July 2023 | 624.85 (9.33%) | 571.45 | 565.50 - 685.00 | 1.2129 times | Fri 30 June 2023 | 571.55 (0.83%) | 568.50 | 528.90 - 627.00 | 0.9057 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1235.22 |
| 12 day DMA | 1250.83 |
| 20 day DMA | 1280.06 |
| 35 day DMA | 1298.94 |
| 50 day DMA | 1381.45 |
| 100 day DMA | 1295.6 |
| 150 day DMA | 1109.81 |
| 200 day DMA | 992.92 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.78 | 1240.04 | 1237.89 |
| 12 day EMA | 1254.1 | 1255.16 | 1257.13 |
| 20 day EMA | 1273.52 | 1276.18 | 1279.53 |
| 35 day EMA | 1328.72 | 1333.46 | 1338.71 |
| 50 day EMA | 1377.88 | 1383.17 | 1388.83 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.22 | 1235.52 | 1235.39 |
| 12 day SMA | 1250.83 | 1255.1 | 1260.49 |
| 20 day SMA | 1280.06 | 1284.35 | 1285.93 |
| 35 day SMA | 1298.94 | 1307.89 | 1317.53 |
| 50 day SMA | 1381.45 | 1386.41 | 1391.72 |
| 100 day SMA | 1295.6 | 1293.1 | 1290.43 |
| 150 day SMA | 1109.81 | 1105.85 | 1101.87 |
| 200 day SMA | 992.92 | 989.6 | 986.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.