Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 57.35 and 63.85
| Daily Target 1 | 52.06 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 58.563333333333 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 65.06 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.19 (5.86%) | 56.00 | 54.50 - 61.00 | 2.9924 times | Thu 04 December 2025 | 56.86 (-0.98%) | 57.83 | 55.31 - 57.83 | 0.991 times | Wed 03 December 2025 | 57.42 (-2%) | 58.76 | 57.11 - 59.57 | 0.462 times | Tue 02 December 2025 | 58.59 (-2.54%) | 59.60 | 58.00 - 61.14 | 1.0519 times | Mon 01 December 2025 | 60.12 (-3.03%) | 62.00 | 59.50 - 62.00 | 0.6078 times | Fri 28 November 2025 | 62.00 (-0.16%) | 62.00 | 61.01 - 62.90 | 1.043 times | Thu 27 November 2025 | 62.10 (-0.08%) | 61.51 | 61.51 - 62.48 | 0.2151 times | Wed 26 November 2025 | 62.15 (-0.3%) | 62.34 | 62.01 - 63.00 | 0.2581 times | Tue 25 November 2025 | 62.34 (0.52%) | 64.47 | 60.61 - 64.47 | 0.7809 times | Mon 24 November 2025 | 62.02 (3.26%) | 60.00 | 58.53 - 62.70 | 1.5979 times | Fri 21 November 2025 | 60.06 (-0.03%) | 60.30 | 59.13 - 60.94 | 0.9752 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 53.6 and 61.1
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.1215 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.7155 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.13 - 65.00 | 0.7636 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.132 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.7149 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.7607 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.2826 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.125 times | Fri 10 October 2025 | 70.15 (5.09%) | 67.89 | 66.12 - 75.00 | 1.5975 times | Fri 03 October 2025 | 66.75 (-3.68%) | 69.40 | 66.12 - 70.60 | 0.7867 times | Fri 26 September 2025 | 69.30 (-6.6%) | 75.19 | 69.00 - 75.19 | 1.0432 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 53.6 and 61.1
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 58.896666666667 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.1982 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.5877 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.9136 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.1624 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 4.0615 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4252 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1651 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2601 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0818 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1444 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1153 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 60.33 |
| 20 day DMA | 61.59 |
| 35 day DMA | 63.83 |
| 50 day DMA | 65.53 |
| 100 day DMA | 377.36 |
| 150 day DMA | 587.07 |
| 200 day DMA | 661.71 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 58.57 | 59.43 |
| 12 day EMA | 60.3 | 60.32 | 60.95 |
| 20 day EMA | 61.55 | 61.69 | 62.2 |
| 35 day EMA | 63.59 | 63.79 | 64.2 |
| 50 day EMA | 65.61 | 65.83 | 66.2 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59 | 60.05 |
| 12 day SMA | 60.33 | 60.38 | 60.85 |
| 20 day SMA | 61.59 | 61.89 | 62.32 |
| 35 day SMA | 63.83 | 64.08 | 64.45 |
| 50 day SMA | 65.53 | 65.81 | 66.15 |
| 100 day SMA | 377.36 | 389.11 | 400.82 |
| 150 day SMA | 587.07 | 592.52 | 597.9 |
| 200 day SMA | 661.71 | 665.77 | 669.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.