Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 53.97 and 58.17
| Daily Target 1 | 50.78 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 59.18 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.13 (5.03%) | 52.80 | 52.80 - 57.00 | 0.986 times | Thu 09 April 2026 | 52.49 (-2.31%) | 53.73 | 52.10 - 54.59 | 0.8862 times | Wed 08 April 2026 | 53.73 (3.65%) | 53.80 | 52.79 - 54.73 | 2.0615 times | Tue 07 April 2026 | 51.84 (-0.61%) | 52.00 | 50.65 - 52.53 | 1.0728 times | Mon 06 April 2026 | 52.16 (-1.08%) | 52.17 | 50.21 - 52.63 | 1.0168 times | Thu 02 April 2026 | 52.73 (3.29%) | 50.80 | 49.20 - 53.90 | 1.2524 times | Wed 01 April 2026 | 51.05 (2.04%) | 53.93 | 50.55 - 54.80 | 0.8382 times | Mon 30 March 2026 | 50.03 (-2.44%) | 51.15 | 48.91 - 51.25 | 0.4678 times | Fri 27 March 2026 | 51.28 (-3.54%) | 53.05 | 49.91 - 53.20 | 0.6606 times | Wed 25 March 2026 | 53.16 (1.26%) | 53.90 | 53.01 - 54.90 | 0.7577 times | Tue 24 March 2026 | 52.50 (3.67%) | 54.59 | 50.30 - 54.59 | 1.3197 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 52.67 and 59.46
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.2667 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.538 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.8037 times | Fri 20 March 2026 | 54.65 (-1.07%) | 55.55 | 52.00 - 58.99 | 1.3299 times | Fri 13 March 2026 | 55.24 (-8.66%) | 59.99 | 54.38 - 61.80 | 1.0499 times | Fri 06 March 2026 | 60.48 (0.43%) | 58.30 | 49.70 - 63.35 | 1.0875 times | Fri 27 February 2026 | 60.22 (2.47%) | 62.00 | 57.80 - 62.00 | 1.2978 times | Fri 20 February 2026 | 58.77 (0.69%) | 58.06 | 56.60 - 60.90 | 1.2233 times | Fri 13 February 2026 | 58.37 (-1.6%) | 59.08 | 58.00 - 61.89 | 0.6528 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.7504 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.3582 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 52.17 and 59.97
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.13 (10.19%) | 53.93 | 49.20 - 57.00 | 0.6591 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.6878 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.5158 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.685 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.2016 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2227 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.3231 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.1183 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.4362 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1504 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0584 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.23 |
| 20 day DMA | 53.5 |
| 35 day DMA | 56.13 |
| 50 day DMA | 57.28 |
| 100 day DMA | 59.48 |
| 150 day DMA | 62.48 |
| 200 day DMA | 293.61 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 52.52 | 52.54 |
| 12 day EMA | 53.24 | 52.9 | 52.97 |
| 20 day EMA | 54.02 | 53.9 | 54.05 |
| 35 day EMA | 55.44 | 55.46 | 55.64 |
| 50 day EMA | 57.37 | 57.46 | 57.66 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.59 | 52.3 |
| 12 day SMA | 52.23 | 52.19 | 52.38 |
| 20 day SMA | 53.5 | 53.71 | 54.1 |
| 35 day SMA | 56.13 | 56.2 | 56.36 |
| 50 day SMA | 57.28 | 57.45 | 57.64 |
| 100 day SMA | 59.48 | 59.59 | 59.71 |
| 150 day SMA | 62.48 | 62.59 | 62.72 |
| 200 day SMA | 293.61 | 298.35 | 303.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.