Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 73.46 and 78.89
| Daily Target 1 | 69.41 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 74.84 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 80.27 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.75 (0.28%) | 74.55 | 72.17 - 77.60 | 1.374 times | Thu 22 October 2026 | 74.54 (3.21%) | 74.00 | 71.44 - 76.41 | 0.9981 times | Wed 21 October 2026 | 72.22 (-1.16%) | 73.07 | 71.07 - 75.00 | 0.8722 times | Mon 19 October 2026 | 73.07 (1.57%) | 72.93 | 71.72 - 73.50 | 0.8385 times | Fri 16 October 2026 | 71.94 (2.45%) | 70.82 | 70.36 - 73.75 | 1.0786 times | Thu 15 October 2026 | 70.22 (-1.67%) | 71.27 | 69.69 - 72.66 | 1.0318 times | Wed 14 October 2026 | 71.41 (5.97%) | 67.05 | 67.05 - 72.13 | 1.1231 times | Tue 13 October 2026 | 67.39 (-0.03%) | 67.10 | 66.37 - 67.94 | 0.8335 times | Mon 12 October 2026 | 67.41 (-4.34%) | 68.00 | 66.29 - 68.11 | 0.7097 times | Tue 06 October 2026 | 70.47 (3.25%) | 67.98 | 67.98 - 71.73 | 1.1407 times | Mon 05 October 2026 | 68.25 (1.13%) | 68.84 | 67.39 - 69.73 | 1.1563 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 72.91 and 79.44
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 74.473333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.75 (3.91%) | 72.93 | 71.07 - 77.60 | 1.1733 times | Fri 16 October 2026 | 71.94 (2.09%) | 68.00 | 66.29 - 73.75 | 1.3727 times | Tue 06 October 2026 | 70.47 (4.42%) | 68.84 | 67.39 - 71.73 | 0.6601 times | Thu 01 October 2026 | 67.49 (-6.82%) | 72.20 | 64.79 - 74.74 | 0.8788 times | Fri 25 September 2026 | 72.43 (0.33%) | 72.97 | 68.29 - 75.35 | 1.3306 times | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.1605 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 1.0009 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 0.87 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 0.8441 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.7091 times | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.6742 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 70.05 and 82.31
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 72.563333333333 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.75 (13.79%) | 66.01 | 65.34 - 77.60 | 1.0575 times | Tue 29 September 2026 | 65.69 (1.75%) | 64.30 | 62.59 - 76.18 | 1.4427 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 0.956 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.0131 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 0.9523 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.826 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.7659 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 0.856 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.7688 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.3617 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1023 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.97 |
| 35 day DMA | 68.25 |
| 50 day DMA | 67.65 |
| 100 day DMA | 63.86 |
| 150 day DMA | 61.19 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.57 | 71.59 |
| 12 day EMA | 71.66 | 71.1 | 70.47 |
| 20 day EMA | 70.6 | 70.16 | 69.7 |
| 35 day EMA | 69.5 | 69.19 | 68.87 |
| 50 day EMA | 68.29 | 68.03 | 67.76 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 72.4 | 71.77 |
| 12 day SMA | 70.76 | 70.01 | 69.55 |
| 20 day SMA | 70.97 | 70.73 | 70.27 |
| 35 day SMA | 68.25 | 67.98 | 67.76 |
| 50 day SMA | 67.65 | 67.51 | 67.39 |
| 100 day SMA | 63.86 | 63.71 | 63.56 |
| 150 day SMA | 61.19 | 61.1 | 61.01 |
| 200 day SMA | 61.24 | 61.16 | 61.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.