Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 55.88 and 57.36
| Daily Target 1 | 55.59 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.55 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.73 (-0.86%) | 56.91 | 56.50 - 57.98 | 0.7849 times | Tue 26 May 2026 | 57.22 (-3.12%) | 59.34 | 56.74 - 59.60 | 1.2976 times | Mon 25 May 2026 | 59.06 (-1.89%) | 60.30 | 58.30 - 61.30 | 1.058 times | Fri 22 May 2026 | 60.20 (1.98%) | 59.70 | 58.49 - 60.40 | 1.0084 times | Thu 21 May 2026 | 59.03 (1.51%) | 60.01 | 58.10 - 60.01 | 1.4013 times | Wed 20 May 2026 | 58.15 (-1.24%) | 59.32 | 55.56 - 59.32 | 1.2634 times | Tue 19 May 2026 | 58.88 (0.53%) | 59.85 | 57.60 - 59.86 | 0.7342 times | Mon 18 May 2026 | 58.57 (-1.5%) | 59.15 | 57.70 - 60.59 | 0.5135 times | Fri 15 May 2026 | 59.46 (-3.69%) | 62.15 | 57.57 - 62.25 | 1.1297 times | Thu 14 May 2026 | 61.74 (-1.31%) | 62.15 | 61.36 - 63.35 | 0.809 times | Wed 13 May 2026 | 62.56 (-0.37%) | 63.99 | 61.45 - 63.99 | 0.8501 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 54.22 and 59.02
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.73 (-5.76%) | 60.30 | 56.50 - 61.30 | 0.7533 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.1803 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.3037 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.2819 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.7463 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.8951 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.8685 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.4427 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.6128 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.9155 times | Fri 20 March 2026 | 54.65 (-1.07%) | 55.55 | 52.00 - 58.99 | 1.5148 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 55.52 and 65.7
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 58.51 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.73 (3.64%) | 54.35 | 54.31 - 64.49 | 1.2528 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.2345 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.3797 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.2391 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.1948 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1648 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1821 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2641 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.9141 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.174 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1229 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 59.53 |
| 20 day DMA | 58.59 |
| 35 day DMA | 56.85 |
| 50 day DMA | 55.81 |
| 100 day DMA | 58.6 |
| 150 day DMA | 59.86 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 58.61 | 59.31 |
| 12 day EMA | 58.47 | 58.79 | 59.07 |
| 20 day EMA | 58.17 | 58.32 | 58.44 |
| 35 day EMA | 57.44 | 57.48 | 57.5 |
| 50 day EMA | 56.36 | 56.34 | 56.3 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.73 | 59.06 |
| 12 day SMA | 59.53 | 59.61 | 59.73 |
| 20 day SMA | 58.59 | 58.48 | 58.36 |
| 35 day SMA | 56.85 | 56.72 | 56.59 |
| 50 day SMA | 55.81 | 55.79 | 55.84 |
| 100 day SMA | 58.6 | 58.62 | 58.63 |
| 150 day SMA | 59.86 | 59.93 | 60.01 |
| 200 day SMA | 124.7 | 130.6 | 136.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.