Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 57 and 59.35
| Daily Target 1 | 56.42 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 61.12 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.75 (-0.69%) | 59.45 | 57.60 - 59.95 | 1.1823 times | Mon 22 December 2025 | 59.16 (0.41%) | 58.92 | 58.50 - 59.96 | 0.7777 times | Fri 19 December 2025 | 58.92 (-0.34%) | 59.25 | 58.56 - 59.65 | 0.5122 times | Thu 18 December 2025 | 59.12 (-0.89%) | 59.99 | 58.61 - 60.24 | 0.7762 times | Wed 17 December 2025 | 59.65 (0.64%) | 59.30 | 59.30 - 60.48 | 0.4723 times | Tue 16 December 2025 | 59.27 (-1.23%) | 60.75 | 57.13 - 60.88 | 3.2656 times | Mon 15 December 2025 | 60.01 (-1.49%) | 60.21 | 59.10 - 60.79 | 0.4221 times | Fri 12 December 2025 | 60.92 (1.42%) | 61.45 | 60.00 - 61.89 | 0.5819 times | Thu 11 December 2025 | 60.07 (1.03%) | 59.46 | 57.70 - 62.00 | 1.3782 times | Wed 10 December 2025 | 59.46 (-3.96%) | 61.00 | 58.34 - 61.80 | 0.6315 times | Tue 09 December 2025 | 61.91 (4.45%) | 60.89 | 58.10 - 62.00 | 1.3996 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 57 and 59.36
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.75 (-0.29%) | 58.92 | 57.60 - 59.96 | 0.2936 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.8161 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.7459 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.4072 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.8977 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.13 - 65.00 | 0.9581 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.4205 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.897 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.9545 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.6094 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.4116 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 52.88 and 60.38
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.75 (-5.24%) | 62.00 | 54.50 - 62.00 | 0.4478 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.5728 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.8903 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.0818 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 3.9581 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4144 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1609 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2535 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0797 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1407 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1124 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.8 |
| 35 day DMA | 61.32 |
| 50 day DMA | 63.18 |
| 100 day DMA | 237.57 |
| 150 day DMA | 522.91 |
| 200 day DMA | 613.35 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.29 | 59.35 |
| 12 day EMA | 59.54 | 59.68 | 59.77 |
| 20 day EMA | 60.13 | 60.27 | 60.39 |
| 35 day EMA | 61.61 | 61.78 | 61.93 |
| 50 day EMA | 63.21 | 63.39 | 63.56 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.22 | 59.39 |
| 12 day SMA | 59.71 | 59.83 | 59.64 |
| 20 day SMA | 59.8 | 59.98 | 60.12 |
| 35 day SMA | 61.32 | 61.55 | 61.77 |
| 50 day SMA | 63.18 | 63.37 | 63.58 |
| 100 day SMA | 237.57 | 249.15 | 260.83 |
| 150 day SMA | 522.91 | 528.82 | 534.78 |
| 200 day SMA | 613.35 | 617.25 | 621.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.