Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 121.2 and 126.15
| Daily Target 1 | 117.5 |
| Daily Target 2 | 119.95 |
| Daily Target 3 | 122.45 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 127.4 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.40 (2.51%) | 121.90 | 120.00 - 124.95 | 0.6711 times | Thu 11 June 2026 | 119.40 (-0.79%) | 120.35 | 119.05 - 121.95 | 0.3079 times | Wed 10 June 2026 | 120.35 (-2.07%) | 123.50 | 118.50 - 125.80 | 0.8571 times | Tue 09 June 2026 | 122.90 (3.19%) | 119.20 | 119.20 - 128.90 | 1.9727 times | Mon 08 June 2026 | 119.10 (-1.89%) | 118.00 | 118.00 - 121.40 | 0.916 times | Fri 05 June 2026 | 121.40 (0.12%) | 121.25 | 120.35 - 123.60 | 0.4876 times | Thu 04 June 2026 | 121.25 (-2.06%) | 120.20 | 120.00 - 126.85 | 2.3377 times | Wed 03 June 2026 | 123.80 (-1.08%) | 125.50 | 122.10 - 126.90 | 0.4176 times | Tue 02 June 2026 | 125.15 (2.37%) | 120.00 | 120.00 - 126.85 | 1.23 times | Mon 01 June 2026 | 122.25 (-0.77%) | 122.60 | 121.00 - 126.85 | 0.8023 times | Fri 29 May 2026 | 123.20 (0.69%) | 122.10 | 122.00 - 126.90 | 2.0728 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 120.2 and 131.1
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 123.1 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 0.6167 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 0.6885 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 0.8848 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 0.7112 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 0.7437 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 1.697 times | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.7086 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 0.9325 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.4774 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.5395 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.386 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 114.75 and 125.65
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 123.1 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 134 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.40 (-0.65%) | 122.60 | 118.00 - 128.90 | 0.4068 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2581 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.6162 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.4094 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9451 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.313 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1464 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2475 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1929 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4647 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.1987 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 120.83 |
| 12 day DMA | 121.96 |
| 20 day DMA | 122.74 |
| 35 day DMA | 126.7 |
| 50 day DMA | 122.9 |
| 100 day DMA | 123.66 |
| 150 day DMA | 136.76 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 120.68 | 121.32 |
| 12 day EMA | 122 | 121.93 | 122.39 |
| 20 day EMA | 122.7 | 122.73 | 123.08 |
| 35 day EMA | 121.54 | 121.49 | 121.61 |
| 50 day EMA | 120.96 | 120.9 | 120.96 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.83 | 120.63 | 121 |
| 12 day SMA | 121.96 | 121.93 | 122.06 |
| 20 day SMA | 122.74 | 122.97 | 123.51 |
| 35 day SMA | 126.7 | 127.04 | 127.49 |
| 50 day SMA | 122.9 | 122.43 | 122.15 |
| 100 day SMA | 123.66 | 123.89 | 124.15 |
| 150 day SMA | 136.76 | 137.14 | 137.58 |
| 200 day SMA | 147.1 | 147.31 | 147.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.