Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 505.53 and 524.68
| Daily Target 1 | 501.87 |
| Daily Target 2 | 509.18 |
| Daily Target 3 | 521.01666666667 |
| Daily Target 4 | 528.33 |
| Daily Target 5 | 540.17 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 516.50 (1.57%) | 517.95 | 513.70 - 532.85 | 0.5785 times | Mon 22 April 2024 | 508.50 (2.44%) | 506.25 | 498.45 - 516.20 | 1.0964 times | Fri 19 April 2024 | 496.40 (-0.21%) | 490.00 | 481.70 - 499.10 | 1.4011 times | Thu 18 April 2024 | 497.45 (-1.59%) | 505.85 | 495.40 - 524.55 | 0.8024 times | Tue 16 April 2024 | 505.50 (0.5%) | 513.10 | 495.40 - 513.10 | 1.0275 times | Mon 15 April 2024 | 503.00 (-3.37%) | 450.05 | 450.05 - 512.90 | 1.7674 times | Fri 12 April 2024 | 520.55 (-0.17%) | 521.85 | 517.00 - 528.80 | 0.6154 times | Wed 10 April 2024 | 521.45 (-2.89%) | 538.00 | 516.00 - 538.00 | 0.9062 times | Tue 09 April 2024 | 536.95 (0.24%) | 549.05 | 532.40 - 549.05 | 1.2099 times | Mon 08 April 2024 | 535.65 (-2.57%) | 548.00 | 532.40 - 556.05 | 0.5954 times | Fri 05 April 2024 | 549.80 (-1.86%) | 550.05 | 545.75 - 565.55 | 2.8523 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 507.48 and 541.88
| Weekly Target 1 | 481.53 |
| Weekly Target 2 | 499.02 |
| Weekly Target 3 | 515.93333333333 |
| Weekly Target 4 | 533.42 |
| Weekly Target 5 | 550.33 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 516.50 (4.05%) | 506.25 | 498.45 - 532.85 | 0.1474 times | Fri 19 April 2024 | 496.40 (-4.64%) | 450.05 | 450.05 - 524.55 | 0.4399 times | Fri 12 April 2024 | 520.55 (-5.32%) | 548.00 | 516.00 - 556.05 | 0.2928 times | Fri 05 April 2024 | 549.80 (1.98%) | 543.10 | 525.90 - 575.85 | 1.0032 times | Thu 28 March 2024 | 539.10 (-3.37%) | 559.85 | 534.85 - 568.00 | 0.6285 times | Fri 22 March 2024 | 557.90 (8.71%) | 518.20 | 499.20 - 570.00 | 2.6557 times | Fri 15 March 2024 | 513.20 (15.94%) | 446.50 | 437.30 - 525.00 | 3.3397 times | Thu 07 March 2024 | 442.65 (3.51%) | 422.90 | 420.75 - 482.20 | 0.7793 times | Sat 02 March 2024 | 427.65 (-0.11%) | 425.20 | 411.00 - 450.00 | 0.3315 times | Fri 23 February 2024 | 428.10 (-0.64%) | 430.00 | 413.30 - 439.20 | 0.382 times | Fri 16 February 2024 | 430.85 (-0.66%) | 430.05 | 408.30 - 456.95 | 0.5737 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 420.38 and 546.18
| Monthly Target 1 | 388.33 |
| Monthly Target 2 | 452.42 |
| Monthly Target 3 | 514.13333333333 |
| Monthly Target 4 | 578.22 |
| Monthly Target 5 | 639.93 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 516.50 (-4.19%) | 543.10 | 450.05 - 575.85 | 0.5283 times | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 2.0968 times | Thu 29 February 2024 | 434.05 (-0.6%) | 432.35 | 408.30 - 508.25 | 1.0029 times | Wed 31 January 2024 | 436.65 (24.56%) | 355.95 | 345.00 - 462.75 | 1.6535 times | Fri 29 December 2023 | 350.55 (0.1%) | 351.90 | 318.25 - 387.90 | 0.6331 times | Thu 30 November 2023 | 350.20 (13.52%) | 309.10 | 306.00 - 378.60 | 0.6363 times | Tue 31 October 2023 | 308.50 (-4.19%) | 328.45 | 284.25 - 339.90 | 0.1912 times | Fri 29 September 2023 | 322.00 (-9.12%) | 358.05 | 303.90 - 363.80 | 0.5173 times | Thu 31 August 2023 | 354.30 (4.95%) | 341.95 | 306.00 - 369.40 | 0.9292 times | Mon 31 July 2023 | 337.60 (24.83%) | 271.90 | 257.00 - 351.90 | 1.8114 times | Fri 30 June 2023 | 270.45 (-0.83%) | 276.15 | 255.70 - 282.30 | 0.9886 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 504.87 |
| 12 day DMA | 521 |
| 20 day DMA | 532.27 |
| 35 day DMA | 504.66 |
| 50 day DMA | 482.11 |
| 100 day DMA | 434.36 |
| 150 day DMA | 396.67 |
| 200 day DMA | 375.95 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.82 | 506.48 | 505.47 |
| 12 day EMA | 515.99 | 515.9 | 517.25 |
| 20 day EMA | 515.64 | 515.55 | 516.29 |
| 35 day EMA | 502.14 | 501.29 | 500.87 |
| 50 day EMA | 482.59 | 481.21 | 480.1 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.87 | 502.17 | 504.58 |
| 12 day SMA | 521 | 525 | 528.76 |
| 20 day SMA | 532.27 | 533.66 | 534.52 |
| 35 day SMA | 504.66 | 502.11 | 500.06 |
| 50 day SMA | 482.11 | 480.88 | 479.82 |
| 100 day SMA | 434.36 | 432.78 | 431.3 |
| 150 day SMA | 396.67 | 395.33 | 394.2 |
| 200 day SMA | 375.95 | 374.69 | 373.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.