Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 127.46 and 133.16
| Daily Target 1 | 122.87 |
| Daily Target 2 | 126.34 |
| Daily Target 3 | 128.57 |
| Daily Target 4 | 132.04 |
| Daily Target 5 | 134.27 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.81 (3.98%) | 126.50 | 125.10 - 130.80 | 0.963 times | Thu 16 April 2026 | 124.84 (-0.68%) | 128.50 | 124.50 - 129.75 | 0.7954 times | Wed 15 April 2026 | 125.69 (11.02%) | 125.00 | 124.03 - 132.00 | 2.2479 times | Mon 13 April 2026 | 113.21 (-3.02%) | 114.70 | 110.49 - 118.00 | 0.6384 times | Fri 10 April 2026 | 116.74 (4.47%) | 112.00 | 112.00 - 122.00 | 1.7252 times | Thu 09 April 2026 | 111.75 (4.2%) | 107.25 | 107.25 - 114.90 | 0.9008 times | Wed 08 April 2026 | 107.25 (7.95%) | 104.00 | 103.00 - 107.95 | 0.951 times | Tue 07 April 2026 | 99.35 (-0.52%) | 99.87 | 98.05 - 101.00 | 0.4011 times | Mon 06 April 2026 | 99.87 (4.09%) | 95.95 | 95.00 - 100.95 | 0.8617 times | Thu 02 April 2026 | 95.95 (2.24%) | 93.70 | 90.31 - 96.90 | 0.5155 times | Wed 01 April 2026 | 93.85 (4.74%) | 93.50 | 88.00 - 97.00 | 1.1443 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 120.15 and 141.66
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 137.71 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.1088 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.1553 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.0401 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.3713 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.1117 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 0.9918 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.6833 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.4789 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.5161 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.5426 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 0.7381 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 108.91 and 152.91
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 116.60333333333 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.81 (44.88%) | 93.50 | 88.00 - 132.00 | 1.321 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.881 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.13 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.57 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.175 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.296 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.4264 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.5557 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2376 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.4074 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 1.8154 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 108.99 |
| 20 day DMA | 106.59 |
| 35 day DMA | 112.68 |
| 50 day DMA | 118.29 |
| 100 day DMA | 136.14 |
| 150 day DMA | 150.91 |
| 200 day DMA | 158.31 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 118.53 | 115.38 |
| 12 day EMA | 114.65 | 111.9 | 109.55 |
| 20 day EMA | 112.6 | 110.79 | 109.31 |
| 35 day EMA | 114.79 | 113.91 | 113.27 |
| 50 day EMA | 119.83 | 119.42 | 119.2 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 118.45 | 114.93 |
| 12 day SMA | 108.99 | 106.44 | 104.8 |
| 20 day SMA | 106.59 | 105.3 | 104.57 |
| 35 day SMA | 112.68 | 112.63 | 112.68 |
| 50 day SMA | 118.29 | 118.33 | 118.44 |
| 100 day SMA | 136.14 | 136.49 | 136.93 |
| 150 day SMA | 150.91 | 151.15 | 151.41 |
| 200 day SMA | 158.31 | 158.6 | 158.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.