Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 117.43 and 125.93
| Daily Target 1 | 110.78 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 124.07 |
| Daily Target 5 | 127.78 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.35 (2.51%) | 118.00 | 114.50 - 123.00 | 1.1738 times | Wed 29 July 2026 | 117.40 (0.51%) | 117.95 | 115.00 - 119.00 | 0.6684 times | Tue 28 July 2026 | 116.80 (-0.55%) | 117.85 | 115.50 - 119.00 | 0.641 times | Mon 27 July 2026 | 117.45 (0.82%) | 115.10 | 115.10 - 119.45 | 0.9076 times | Fri 24 July 2026 | 116.50 (-0.38%) | 116.95 | 114.25 - 117.95 | 0.7279 times | Thu 23 July 2026 | 116.95 (1.87%) | 115.00 | 114.00 - 117.00 | 0.8284 times | Wed 22 July 2026 | 114.80 (0.79%) | 113.00 | 113.00 - 115.00 | 1.5787 times | Tue 21 July 2026 | 113.90 (-0.91%) | 116.00 | 113.10 - 116.95 | 1.3554 times | Mon 20 July 2026 | 114.95 (0%) | 113.00 | 113.00 - 115.00 | 0.5977 times | Fri 17 July 2026 | 114.95 (-0.82%) | 116.95 | 114.00 - 116.95 | 1.5211 times | Thu 16 July 2026 | 115.90 (-0.17%) | 116.90 | 115.25 - 116.90 | 0.7001 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 117.43 and 125.93
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 127.78 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.35 (3.3%) | 115.10 | 114.50 - 123.00 | 0.7269 times | Fri 24 July 2026 | 116.50 (1.35%) | 113.00 | 113.00 - 117.95 | 1.0907 times | Fri 17 July 2026 | 114.95 (-2.21%) | 119.90 | 114.00 - 119.90 | 1.0575 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.8016 times | Fri 03 July 2026 | 120.15 (-0.99%) | 122.50 | 119.00 - 122.50 | 0.9306 times | Thu 25 June 2026 | 121.35 (0.04%) | 123.75 | 120.00 - 124.00 | 0.7673 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.8838 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 1.0536 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 1.1763 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 1.5117 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 1.2151 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 116.68 and 126.68
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.35 (0.63%) | 119.60 | 113.00 - 123.00 | 0.7221 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7281 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.1783 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5137 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.2567 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.8852 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2298 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1371 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2318 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1173 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4352 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 116.34 |
| 20 day DMA | 116.88 |
| 35 day DMA | 118.72 |
| 50 day DMA | 119.83 |
| 100 day DMA | 119.42 |
| 150 day DMA | 126.37 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 116.83 | 116.55 |
| 12 day EMA | 117.24 | 116.67 | 116.54 |
| 20 day EMA | 117.55 | 117.25 | 117.23 |
| 35 day EMA | 118.71 | 118.61 | 118.68 |
| 50 day EMA | 120.32 | 120.32 | 120.44 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 117.02 | 116.5 |
| 12 day SMA | 116.34 | 115.98 | 115.96 |
| 20 day SMA | 116.88 | 116.88 | 116.99 |
| 35 day SMA | 118.72 | 118.79 | 118.84 |
| 50 day SMA | 119.83 | 119.95 | 120.2 |
| 100 day SMA | 119.42 | 119.5 | 119.59 |
| 150 day SMA | 126.37 | 126.62 | 126.88 |
| 200 day SMA | 138.78 | 139.06 | 139.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.