Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1014.3 and 1082.4
| Daily Target 1 | 962.22 |
| Daily Target 2 | 998.28 |
| Daily Target 3 | 1030.3166666667 |
| Daily Target 4 | 1066.38 |
| Daily Target 5 | 1098.42 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1034.35 (3.61%) | 998.40 | 994.25 - 1062.35 | 1.2645 times | Tue 10 February 2026 | 998.30 (3.06%) | 966.05 | 966.05 - 1008.00 | 0.521 times | Mon 09 February 2026 | 968.70 (1.9%) | 958.05 | 950.00 - 973.05 | 0.3524 times | Fri 06 February 2026 | 950.60 (-3.69%) | 979.95 | 941.95 - 980.00 | 0.7144 times | Thu 05 February 2026 | 987.00 (1.9%) | 967.25 | 952.95 - 1010.00 | 0.738 times | Wed 04 February 2026 | 968.60 (7.34%) | 902.40 | 902.40 - 986.70 | 2.4103 times | Tue 03 February 2026 | 902.35 (-2.13%) | 940.45 | 886.70 - 947.80 | 1.1969 times | Mon 02 February 2026 | 921.95 (0.56%) | 905.00 | 880.00 - 930.00 | 0.3841 times | Sun 01 February 2026 | 916.80 (-1.95%) | 935.10 | 895.05 - 943.65 | 0.5528 times | Fri 30 January 2026 | 935.00 (5.39%) | 885.00 | 884.60 - 961.65 | 1.8657 times | Thu 29 January 2026 | 887.20 (-1.06%) | 901.80 | 858.80 - 901.80 | 0.4543 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 992.18 and 1104.53
| Weekly Target 1 | 903.22 |
| Weekly Target 2 | 968.78 |
| Weekly Target 3 | 1015.5666666667 |
| Weekly Target 4 | 1081.13 |
| Weekly Target 5 | 1127.92 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1034.35 (8.81%) | 958.05 | 950.00 - 1062.35 | 0.4133 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.1592 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.5887 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 0.6767 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.4651 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.7852 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.7239 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.4441 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 3.9389 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.805 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.7195 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 957.18 and 1139.53
| Monthly Target 1 | 809.88 |
| Monthly Target 2 | 922.12 |
| Monthly Target 3 | 992.23333333333 |
| Monthly Target 4 | 1104.47 |
| Monthly Target 5 | 1174.58 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1034.35 (10.63%) | 935.10 | 880.00 - 1062.35 | 0.3239 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5664 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.318 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3536 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.427 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9742 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1302 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2966 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6489 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9613 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5384 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 987.79 |
| 12 day DMA | 947.3 |
| 20 day DMA | 931.31 |
| 35 day DMA | 968.85 |
| 50 day DMA | 975.29 |
| 100 day DMA | 1094.29 |
| 150 day DMA | 1097.48 |
| 200 day DMA | 983.29 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.48 | 970.05 | 955.93 |
| 12 day EMA | 963.74 | 950.91 | 942.3 |
| 20 day EMA | 957.7 | 949.63 | 944.51 |
| 35 day EMA | 963.21 | 959.02 | 956.71 |
| 50 day EMA | 981.89 | 979.75 | 978.99 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.79 | 974.64 | 955.45 |
| 12 day SMA | 947.3 | 934.89 | 926.63 |
| 20 day SMA | 931.31 | 927.29 | 925.25 |
| 35 day SMA | 968.85 | 969.53 | 971.34 |
| 50 day SMA | 975.29 | 975.39 | 975.99 |
| 100 day SMA | 1094.29 | 1097.11 | 1100.15 |
| 150 day SMA | 1097.48 | 1096.92 | 1096.59 |
| 200 day SMA | 983.29 | 980.99 | 978.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.