Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1163.3 and 1246.4
| Daily Target 1 | 1097.65 |
| Daily Target 2 | 1145.85 |
| Daily Target 3 | 1180.75 |
| Daily Target 4 | 1228.95 |
| Daily Target 5 | 1263.85 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1194.05 (4.53%) | 1142.30 | 1132.55 - 1215.65 | 3.5467 times | Thu 18 June 2026 | 1142.30 (1.65%) | 1121.45 | 1121.45 - 1157.25 | 0.4203 times | Wed 17 June 2026 | 1123.80 (-1.1%) | 1173.95 | 1116.45 - 1173.95 | 0.9926 times | Tue 16 June 2026 | 1136.30 (-0.96%) | 1149.20 | 1130.00 - 1174.45 | 1.89 times | Mon 15 June 2026 | 1147.30 (10.28%) | 1066.15 | 1050.80 - 1162.00 | 1.582 times | Fri 12 June 2026 | 1040.35 (3.04%) | 1048.65 | 1012.30 - 1061.00 | 0.3864 times | Thu 11 June 2026 | 1009.70 (-0.45%) | 1013.60 | 990.95 - 1020.00 | 0.2105 times | Wed 10 June 2026 | 1014.25 (-3.71%) | 1055.00 | 1010.95 - 1055.60 | 0.1521 times | Tue 09 June 2026 | 1053.30 (7.4%) | 996.50 | 991.60 - 1061.00 | 0.7263 times | Mon 08 June 2026 | 980.75 (-1.97%) | 991.25 | 978.10 - 995.00 | 0.0932 times | Fri 05 June 2026 | 1000.45 (-1.39%) | 1022.85 | 997.55 - 1022.90 | 0.1634 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1122.43 and 1287.28
| Weekly Target 1 | 988.65 |
| Weekly Target 2 | 1091.35 |
| Weekly Target 3 | 1153.5 |
| Weekly Target 4 | 1256.2 |
| Weekly Target 5 | 1318.35 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 3.9584 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.7363 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.4409 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.2892 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.4585 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.6604 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 2.0522 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.3951 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.3985 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.6105 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 0.7147 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1086.08 and 1323.63
| Monthly Target 1 | 891.72 |
| Monthly Target 2 | 1042.88 |
| Monthly Target 3 | 1129.2666666667 |
| Monthly Target 4 | 1280.43 |
| Monthly Target 5 | 1366.82 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1194.05 (8.5%) | 1098.10 | 978.10 - 1215.65 | 1.217 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.82 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5831 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0373 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6573 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.6941 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.6152 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.6588 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5233 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.1939 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.3851 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1148.75 |
| 12 day DMA | 1071.43 |
| 20 day DMA | 1082.5 |
| 35 day DMA | 1085.51 |
| 50 day DMA | 1054.73 |
| 100 day DMA | 986.96 |
| 150 day DMA | 998.36 |
| 200 day DMA | 1062.16 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.35 | 1115 | 1101.35 |
| 12 day EMA | 1104.14 | 1087.8 | 1077.9 |
| 20 day EMA | 1088.91 | 1077.85 | 1071.07 |
| 35 day EMA | 1063.31 | 1055.61 | 1050.51 |
| 50 day EMA | 1049.02 | 1043.1 | 1039.05 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.75 | 1118.01 | 1091.49 |
| 12 day SMA | 1071.43 | 1059.88 | 1054.49 |
| 20 day SMA | 1082.5 | 1078.12 | 1075.43 |
| 35 day SMA | 1085.51 | 1080.28 | 1076.8 |
| 50 day SMA | 1054.73 | 1048.65 | 1043.57 |
| 100 day SMA | 986.96 | 983.96 | 981.39 |
| 150 day SMA | 998.36 | 998.85 | 999.5 |
| 200 day SMA | 1062.16 | 1061.87 | 1062.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.