Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 912 and 948.3
| Daily Target 1 | 882.77 |
| Daily Target 2 | 904.93 |
| Daily Target 3 | 919.06666666667 |
| Daily Target 4 | 941.23 |
| Daily Target 5 | 955.37 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 927.10 (-0.74%) | 914.85 | 896.90 - 933.20 | 0.4571 times | Fri 10 April 2026 | 934.00 (2.77%) | 923.65 | 914.45 - 941.75 | 0.9434 times | Thu 09 April 2026 | 908.80 (-1.12%) | 919.10 | 902.00 - 943.70 | 0.5764 times | Wed 08 April 2026 | 919.10 (3.26%) | 925.10 | 911.50 - 933.00 | 0.711 times | Tue 07 April 2026 | 890.10 (0.19%) | 885.00 | 869.65 - 896.85 | 0.1994 times | Mon 06 April 2026 | 888.40 (1.42%) | 865.95 | 858.60 - 891.00 | 0.418 times | Thu 02 April 2026 | 875.95 (1.25%) | 867.00 | 836.95 - 892.00 | 0.4245 times | Wed 01 April 2026 | 865.15 (4.8%) | 853.00 | 842.05 - 871.85 | 0.9383 times | Mon 30 March 2026 | 825.50 (0.33%) | 829.95 | 795.80 - 830.75 | 0.9637 times | Fri 27 March 2026 | 822.75 (-6.73%) | 875.80 | 816.00 - 877.85 | 4.3682 times | Wed 25 March 2026 | 882.10 (2.58%) | 865.05 | 865.05 - 919.00 | 0.5789 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 912 and 948.3
| Weekly Target 1 | 882.77 |
| Weekly Target 2 | 904.93 |
| Weekly Target 3 | 919.06666666667 |
| Weekly Target 4 | 941.23 |
| Weekly Target 5 | 955.37 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 927.10 (-0.74%) | 914.85 | 896.90 - 933.20 | 0.1618 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 1.0084 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.8236 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.4486 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.4619 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 1.1513 times | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.7733 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.575 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.6525 times | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 0.9437 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.7425 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 882.03 and 988.78
| Monthly Target 1 | 795.83 |
| Monthly Target 2 | 861.47 |
| Monthly Target 3 | 902.58333333333 |
| Monthly Target 4 | 968.22 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 927.10 (12.31%) | 853.00 | 836.95 - 943.70 | 0.2341 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8748 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5544 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5854 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3622 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.399 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4413 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0069 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1682 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3737 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6707 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 915.82 |
| 12 day DMA | 883.24 |
| 20 day DMA | 870.33 |
| 35 day DMA | 904.02 |
| 50 day DMA | 920.98 |
| 100 day DMA | 957.85 |
| 150 day DMA | 1058.35 |
| 200 day DMA | 1041.84 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.94 | 908.86 | 896.29 |
| 12 day EMA | 895.59 | 889.86 | 881.84 |
| 20 day EMA | 892.02 | 888.33 | 883.53 |
| 35 day EMA | 900.19 | 898.61 | 896.53 |
| 50 day EMA | 918.78 | 918.44 | 917.81 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.82 | 908.08 | 896.47 |
| 12 day SMA | 883.24 | 875.25 | 869.38 |
| 20 day SMA | 870.33 | 868.15 | 866.42 |
| 35 day SMA | 904.02 | 905.3 | 906.1 |
| 50 day SMA | 920.98 | 920.37 | 919.4 |
| 100 day SMA | 957.85 | 960.26 | 963.22 |
| 150 day SMA | 1058.35 | 1060.37 | 1061.83 |
| 200 day SMA | 1041.84 | 1040.26 | 1038.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.