Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1002.05 and 1046.3
| Daily Target 1 | 993.52 |
| Daily Target 2 | 1010.58 |
| Daily Target 3 | 1037.7666666667 |
| Daily Target 4 | 1054.83 |
| Daily Target 5 | 1082.02 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.65 (-1.96%) | 1040.20 | 1020.70 - 1064.95 | 0.3672 times | Wed 24 December 2025 | 1048.20 (-1.24%) | 1074.90 | 1040.00 - 1074.90 | 0.1446 times | Tue 23 December 2025 | 1061.40 (0.31%) | 1055.00 | 1038.50 - 1067.80 | 0.2058 times | Mon 22 December 2025 | 1058.10 (-0.32%) | 1061.60 | 1048.05 - 1066.00 | 0.2771 times | Fri 19 December 2025 | 1061.55 (-2.62%) | 1073.00 | 1035.00 - 1087.15 | 0.7372 times | Thu 18 December 2025 | 1090.15 (13.71%) | 950.00 | 937.30 - 1150.40 | 7.5034 times | Wed 17 December 2025 | 958.70 (-1.89%) | 977.15 | 951.00 - 977.15 | 0.2228 times | Tue 16 December 2025 | 977.15 (1.26%) | 952.05 | 952.05 - 982.65 | 0.12 times | Mon 15 December 2025 | 964.95 (-0.47%) | 971.20 | 947.50 - 971.20 | 0.2381 times | Fri 12 December 2025 | 969.55 (0.73%) | 956.05 | 934.00 - 976.80 | 0.184 times | Thu 11 December 2025 | 962.55 (0.81%) | 964.95 | 945.60 - 967.70 | 0.2012 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 997.08 and 1051.28
| Weekly Target 1 | 986.88 |
| Weekly Target 2 | 1007.27 |
| Weekly Target 3 | 1041.0833333333 |
| Weekly Target 4 | 1061.47 |
| Weekly Target 5 | 1095.28 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.3958 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 3.5107 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.7175 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.6413 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.5975 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 2.8345 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.4388 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.27 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.2668 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.3271 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.5103 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 840.63 and 1089.03
| Monthly Target 1 | 778.28 |
| Monthly Target 2 | 902.97 |
| Monthly Target 3 | 1026.6833333333 |
| Monthly Target 4 | 1151.37 |
| Monthly Target 5 | 1275.08 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.65 (-0.08%) | 1029.50 | 902.00 - 1150.40 | 1.1473 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 0.9023 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4025 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9184 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.0655 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.1652 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6117 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9063 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5075 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.3732 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.5556 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1051.38 |
| 12 day DMA | 1011.23 |
| 20 day DMA | 1002.99 |
| 35 day DMA | 1056.25 |
| 50 day DMA | 1119.17 |
| 100 day DMA | 1153.65 |
| 150 day DMA | 1032.63 |
| 200 day DMA | 912.45 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.78 | 1045.85 | 1044.68 |
| 12 day EMA | 1026.65 | 1026.47 | 1022.52 |
| 20 day EMA | 1031.33 | 1031.72 | 1029.99 |
| 35 day EMA | 1073.6 | 1076.3 | 1077.95 |
| 50 day EMA | 1126.55 | 1130.58 | 1133.94 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.38 | 1063.88 | 1045.98 |
| 12 day SMA | 1011.23 | 1006.97 | 996.93 |
| 20 day SMA | 1002.99 | 1003.48 | 1003.84 |
| 35 day SMA | 1056.25 | 1063 | 1069.85 |
| 50 day SMA | 1119.17 | 1124 | 1128.86 |
| 100 day SMA | 1153.65 | 1153.62 | 1152.98 |
| 150 day SMA | 1032.63 | 1029.99 | 1027.09 |
| 200 day SMA | 912.45 | 909.71 | 906.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.