Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 349.33 and 356.13
| Daily Target 1 | 344.12 |
| Daily Target 2 | 347.73 |
| Daily Target 3 | 350.91666666667 |
| Daily Target 4 | 354.53 |
| Daily Target 5 | 357.72 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 351.35 (0.01%) | 347.30 | 347.30 - 354.10 | 0.5226 times | Tue 23 April 2024 | 351.30 (1.61%) | 345.75 | 345.75 - 353.80 | 1.0578 times | Mon 22 April 2024 | 345.75 (0.61%) | 349.25 | 344.20 - 351.20 | 0.4361 times | Fri 19 April 2024 | 343.65 (-2.37%) | 347.45 | 339.70 - 348.00 | 0.903 times | Thu 18 April 2024 | 352.00 (0.67%) | 355.65 | 350.00 - 358.00 | 0.7963 times | Tue 16 April 2024 | 349.65 (1.51%) | 342.65 | 341.60 - 351.75 | 1.0065 times | Mon 15 April 2024 | 344.45 (-4.09%) | 340.00 | 337.90 - 352.00 | 2.6988 times | Fri 12 April 2024 | 359.15 (0.15%) | 358.60 | 351.50 - 360.90 | 1.2554 times | Wed 10 April 2024 | 358.60 (-2.32%) | 369.50 | 357.15 - 370.00 | 0.6847 times | Tue 09 April 2024 | 367.10 (-0.24%) | 369.85 | 362.50 - 372.45 | 0.6387 times | Mon 08 April 2024 | 368.00 (1.76%) | 368.90 | 361.65 - 372.95 | 0.7997 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 347.78 and 357.68
| Weekly Target 1 | 339.98 |
| Weekly Target 2 | 345.67 |
| Weekly Target 3 | 349.88333333333 |
| Weekly Target 4 | 355.57 |
| Weekly Target 5 | 359.78 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 351.35 (2.24%) | 349.25 | 344.20 - 354.10 | 0.1372 times | Fri 19 April 2024 | 343.65 (-4.32%) | 340.00 | 337.90 - 358.00 | 0.3678 times | Fri 12 April 2024 | 359.15 (-0.69%) | 368.90 | 351.50 - 372.95 | 0.2299 times | Fri 05 April 2024 | 361.65 (8.44%) | 335.90 | 332.05 - 369.95 | 0.6483 times | Thu 28 March 2024 | 333.50 (-1.05%) | 337.35 | 332.05 - 343.00 | 0.4663 times | Fri 22 March 2024 | 337.05 (9.34%) | 323.65 | 318.90 - 352.00 | 1.4653 times | Fri 15 March 2024 | 308.25 (-6.19%) | 327.35 | 272.00 - 328.60 | 2.9328 times | Thu 07 March 2024 | 328.60 (-5.56%) | 348.30 | 326.00 - 349.70 | 1.004 times | Sat 02 March 2024 | 347.95 (-3.35%) | 361.85 | 336.00 - 364.35 | 1.3385 times | Fri 23 February 2024 | 360.00 (-1.19%) | 365.00 | 351.20 - 377.90 | 1.4099 times | Fri 16 February 2024 | 364.35 (-1.54%) | 370.50 | 341.00 - 374.90 | 3.4648 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 341.7 and 382.6
| Monthly Target 1 | 311.22 |
| Monthly Target 2 | 331.28 |
| Monthly Target 3 | 352.11666666667 |
| Monthly Target 4 | 372.18 |
| Monthly Target 5 | 393.02 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 351.35 (5.35%) | 335.90 | 332.05 - 372.95 | 0.2998 times | Thu 28 March 2024 | 333.50 (-3.35%) | 357.95 | 272.00 - 357.95 | 1.2984 times | Thu 29 February 2024 | 345.05 (-9.93%) | 382.85 | 340.65 - 404.15 | 2.1309 times | Wed 31 January 2024 | 383.10 (-2.73%) | 395.05 | 360.40 - 410.00 | 0.4464 times | Fri 29 December 2023 | 393.85 (-6.76%) | 411.95 | 381.05 - 440.00 | 0.4466 times | Thu 30 November 2023 | 422.40 (26%) | 335.35 | 323.00 - 431.70 | 1.024 times | Tue 31 October 2023 | 335.25 (1.41%) | 330.80 | 305.00 - 358.50 | 1.0151 times | Fri 29 September 2023 | 330.60 (4.36%) | 320.00 | 279.70 - 338.35 | 0.7495 times | Thu 31 August 2023 | 316.80 (40.86%) | 226.60 | 215.50 - 328.50 | 1.8815 times | Mon 31 July 2023 | 224.90 (14.6%) | 197.95 | 191.40 - 226.00 | 0.7078 times | Fri 30 June 2023 | 196.25 (10.1%) | 178.85 | 175.55 - 198.00 | 0.8868 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 348.81 |
| 12 day DMA | 354.39 |
| 20 day DMA | 352.2 |
| 35 day DMA | 340.74 |
| 50 day DMA | 345.47 |
| 100 day DMA | 371.36 |
| 150 day DMA | 363.55 |
| 200 day DMA | 334.46 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.08 | 349.45 | 348.52 |
| 12 day EMA | 350.79 | 350.69 | 350.58 |
| 20 day EMA | 349.62 | 349.44 | 349.24 |
| 35 day EMA | 350.92 | 350.89 | 350.87 |
| 50 day EMA | 349.21 | 349.12 | 349.03 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.81 | 348.47 | 347.1 |
| 12 day SMA | 354.39 | 355.61 | 356.71 |
| 20 day SMA | 352.2 | 351.48 | 350.23 |
| 35 day SMA | 340.74 | 340.56 | 340.34 |
| 50 day SMA | 345.47 | 346.28 | 347.24 |
| 100 day SMA | 371.36 | 371.97 | 372.56 |
| 150 day SMA | 363.55 | 363.27 | 362.88 |
| 200 day SMA | 334.46 | 333.67 | 332.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.