Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 118.88 and 124.13
Daily Target 1 | 117.83 |
Daily Target 2 | 119.92 |
Daily Target 3 | 123.08333333333 |
Daily Target 4 | 125.17 |
Daily Target 5 | 128.33 |
Daily price and volume Himtek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.00 (-0.33%) | 125.10 | 121.00 - 126.25 | 1.3604 times | Wed 27 March 2024 | 122.40 (-3.77%) | 126.30 | 121.20 - 130.45 | 1.2767 times | Tue 26 March 2024 | 127.20 (1.52%) | 127.80 | 126.00 - 131.50 | 0.9029 times | Fri 22 March 2024 | 125.30 (2.12%) | 122.80 | 122.80 - 128.60 | 0.5359 times | Thu 21 March 2024 | 122.70 (0.99%) | 122.00 | 121.50 - 124.55 | 0.9215 times | Wed 20 March 2024 | 121.50 (-2.13%) | 125.00 | 119.00 - 126.25 | 1.3828 times | Tue 19 March 2024 | 124.15 (-1%) | 127.85 | 121.00 - 127.85 | 0.9028 times | Mon 18 March 2024 | 125.40 (1.5%) | 126.60 | 124.00 - 130.90 | 1.0974 times | Fri 15 March 2024 | 123.55 (-0.64%) | 124.35 | 122.00 - 129.25 | 0.5392 times | Thu 14 March 2024 | 124.35 (3.37%) | 121.90 | 120.00 - 129.80 | 1.0804 times | Wed 13 March 2024 | 120.30 (-5.79%) | 130.25 | 114.95 - 132.85 | 1.4666 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 116.25 and 126.75
Weekly Target 1 | 114.33 |
Weekly Target 2 | 118.17 |
Weekly Target 3 | 124.83333333333 |
Weekly Target 4 | 128.67 |
Weekly Target 5 | 135.33 |
Weekly price and volumes for Himtek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.00 (-2.63%) | 127.80 | 121.00 - 131.50 | 0.8152 times | Fri 22 March 2024 | 125.30 (1.42%) | 126.60 | 119.00 - 130.90 | 1.1146 times | Fri 15 March 2024 | 123.55 (-11.08%) | 144.50 | 114.95 - 145.70 | 1.4082 times | Thu 07 March 2024 | 138.95 (-5.44%) | 151.50 | 131.35 - 151.50 | 0.7433 times | Sat 02 March 2024 | 146.95 (-10.45%) | 160.85 | 142.00 - 166.95 | 0.8343 times | Fri 23 February 2024 | 164.10 (1.55%) | 164.90 | 155.00 - 169.65 | 0.9387 times | Fri 16 February 2024 | 161.60 (-17.93%) | 187.55 | 157.00 - 187.55 | 1.075 times | Fri 09 February 2024 | 196.90 (12.48%) | 175.00 | 168.60 - 201.70 | 1.5394 times | Fri 02 February 2024 | 175.05 (-5.4%) | 185.05 | 171.00 - 193.00 | 1.0376 times | Thu 25 January 2024 | 185.05 (-5.73%) | 199.00 | 180.20 - 199.00 | 0.4938 times | Fri 19 January 2024 | 196.30 (-0.2%) | 198.90 | 183.30 - 198.90 | 1.0025 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 99.23 and 137.73
Monthly Target 1 | 91.63 |
Monthly Target 2 | 106.82 |
Monthly Target 3 | 130.13333333333 |
Monthly Target 4 | 145.32 |
Monthly Target 5 | 168.63 |
Monthly price and volumes Himtek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.00 (-17.26%) | 147.00 | 114.95 - 153.45 | 0.5307 times | Thu 29 February 2024 | 147.45 (-18.45%) | 181.00 | 142.00 - 201.70 | 0.5877 times | Wed 31 January 2024 | 180.80 (-0.71%) | 180.00 | 173.00 - 204.35 | 0.584 times | Fri 29 December 2023 | 182.10 (3.47%) | 179.10 | 160.55 - 211.95 | 2.139 times | Thu 30 November 2023 | 176.00 (53.04%) | 111.85 | 102.00 - 176.00 | 4.1983 times | Tue 31 October 2023 | 115.00 (2.09%) | 112.40 | 108.00 - 125.55 | 0.1352 times | Fri 29 September 2023 | 112.65 (-10.1%) | 128.80 | 106.40 - 132.00 | 0.2648 times | Thu 31 August 2023 | 125.30 (8.44%) | 115.20 | 112.40 - 155.00 | 0.507 times | Mon 31 July 2023 | 115.55 (-5.22%) | 119.10 | 110.35 - 134.50 | 0.3254 times | Fri 30 June 2023 | 121.91 (23.79%) | 100.98 | 95.20 - 141.00 | 0.7279 times | Wed 31 May 2023 | 98.48 (14.52%) | 88.13 | 80.61 - 102.86 | 0.1831 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
DMA period | DMA value |
5 day DMA | 123.92 |
12 day DMA | 123.88 |
20 day DMA | 130.51 |
35 day DMA | 146.93 |
50 day DMA | 158.54 |
100 day DMA | 159.9 |
150 day DMA | 145.56 |
200 day DMA | 139.95 |
EMA (exponential moving average) of Himtek 505712
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.51 | 124.26 | 125.19 |
12 day EMA | 126.58 | 127.41 | 128.32 |
20 day EMA | 132.48 | 133.58 | 134.76 |
35 day EMA | 144.46 | 145.78 | 147.16 |
50 day EMA | 157.85 | 159.31 | 160.82 |
SMA (simple moving average) of Himtek 505712
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.92 | 123.82 | 124.17 |
12 day SMA | 123.88 | 124.64 | 126.02 |
20 day SMA | 130.51 | 131.8 | 133.43 |
35 day SMA | 146.93 | 148.82 | 150.83 |
50 day SMA | 158.54 | 159.89 | 161.33 |
100 day SMA | 159.9 | 159.86 | 159.79 |
150 day SMA | 145.56 | 145.58 | 145.63 |
200 day SMA | 139.95 | 139.99 | 140.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.