Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Himtek

Strong Daily Stock price targets for Himtek 505712 are 118.88 and 124.13

Daily Target 1117.83
Daily Target 2119.92
Daily Target 3123.08333333333
Daily Target 4125.17
Daily Target 5128.33

Daily price and volume Himtek

Date Closing Open Range Volume
Thu 28 March 2024 122.00 (-0.33%) 125.10 121.00 - 126.25 1.3604 times
Wed 27 March 2024 122.40 (-3.77%) 126.30 121.20 - 130.45 1.2767 times
Tue 26 March 2024 127.20 (1.52%) 127.80 126.00 - 131.50 0.9029 times
Fri 22 March 2024 125.30 (2.12%) 122.80 122.80 - 128.60 0.5359 times
Thu 21 March 2024 122.70 (0.99%) 122.00 121.50 - 124.55 0.9215 times
Wed 20 March 2024 121.50 (-2.13%) 125.00 119.00 - 126.25 1.3828 times
Tue 19 March 2024 124.15 (-1%) 127.85 121.00 - 127.85 0.9028 times
Mon 18 March 2024 125.40 (1.5%) 126.60 124.00 - 130.90 1.0974 times
Fri 15 March 2024 123.55 (-0.64%) 124.35 122.00 - 129.25 0.5392 times
Thu 14 March 2024 124.35 (3.37%) 121.90 120.00 - 129.80 1.0804 times
Wed 13 March 2024 120.30 (-5.79%) 130.25 114.95 - 132.85 1.4666 times

 Daily chart Himtek

Weekly price and charts Himtek

Strong weekly Stock price targets for Himtek 505712 are 116.25 and 126.75

Weekly Target 1114.33
Weekly Target 2118.17
Weekly Target 3124.83333333333
Weekly Target 4128.67
Weekly Target 5135.33

Weekly price and volumes for Himtek

Date Closing Open Range Volume
Thu 28 March 2024 122.00 (-2.63%) 127.80 121.00 - 131.50 0.8152 times
Fri 22 March 2024 125.30 (1.42%) 126.60 119.00 - 130.90 1.1146 times
Fri 15 March 2024 123.55 (-11.08%) 144.50 114.95 - 145.70 1.4082 times
Thu 07 March 2024 138.95 (-5.44%) 151.50 131.35 - 151.50 0.7433 times
Sat 02 March 2024 146.95 (-10.45%) 160.85 142.00 - 166.95 0.8343 times
Fri 23 February 2024 164.10 (1.55%) 164.90 155.00 - 169.65 0.9387 times
Fri 16 February 2024 161.60 (-17.93%) 187.55 157.00 - 187.55 1.075 times
Fri 09 February 2024 196.90 (12.48%) 175.00 168.60 - 201.70 1.5394 times
Fri 02 February 2024 175.05 (-5.4%) 185.05 171.00 - 193.00 1.0376 times
Thu 25 January 2024 185.05 (-5.73%) 199.00 180.20 - 199.00 0.4938 times
Fri 19 January 2024 196.30 (-0.2%) 198.90 183.30 - 198.90 1.0025 times

 weekly chart Himtek

Monthly price and charts Himtek

Strong monthly Stock price targets for Himtek 505712 are 99.23 and 137.73

Monthly Target 191.63
Monthly Target 2106.82
Monthly Target 3130.13333333333
Monthly Target 4145.32
Monthly Target 5168.63

Monthly price and volumes Himtek

Date Closing Open Range Volume
Thu 28 March 2024 122.00 (-17.26%) 147.00 114.95 - 153.45 0.5307 times
Thu 29 February 2024 147.45 (-18.45%) 181.00 142.00 - 201.70 0.5877 times
Wed 31 January 2024 180.80 (-0.71%) 180.00 173.00 - 204.35 0.584 times
Fri 29 December 2023 182.10 (3.47%) 179.10 160.55 - 211.95 2.139 times
Thu 30 November 2023 176.00 (53.04%) 111.85 102.00 - 176.00 4.1983 times
Tue 31 October 2023 115.00 (2.09%) 112.40 108.00 - 125.55 0.1352 times
Fri 29 September 2023 112.65 (-10.1%) 128.80 106.40 - 132.00 0.2648 times
Thu 31 August 2023 125.30 (8.44%) 115.20 112.40 - 155.00 0.507 times
Mon 31 July 2023 115.55 (-5.22%) 119.10 110.35 - 134.50 0.3254 times
Fri 30 June 2023 121.91 (23.79%) 100.98 95.20 - 141.00 0.7279 times
Wed 31 May 2023 98.48 (14.52%) 88.13 80.61 - 102.86 0.1831 times

 monthly chart Himtek

DMA SMA EMA moving averages of Himtek 505712

DMA (daily moving average) of Himtek 505712

DMA period DMA value
5 day DMA 123.92
12 day DMA 123.88
20 day DMA 130.51
35 day DMA 146.93
50 day DMA 158.54
100 day DMA 159.9
150 day DMA 145.56
200 day DMA 139.95

EMA (exponential moving average) of Himtek 505712

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51124.26125.19
12 day EMA126.58127.41128.32
20 day EMA132.48133.58134.76
35 day EMA144.46145.78147.16
50 day EMA157.85159.31160.82

SMA (simple moving average) of Himtek 505712

SMA period SMA current SMA prev SMA prev2
5 day SMA123.92123.82124.17
12 day SMA123.88124.64126.02
20 day SMA130.51131.8133.43
35 day SMA146.93148.82150.83
50 day SMA158.54159.89161.33
100 day SMA159.9159.86159.79
150 day SMA145.56145.58145.63
200 day SMA139.95139.99140.01
Back to top | Use Dark Theme