Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 242.43 and 282.43
| Daily Target 1 | 210.62 |
| Daily Target 2 | 234.23 |
| Daily Target 3 | 250.61666666667 |
| Daily Target 4 | 274.23 |
| Daily Target 5 | 290.62 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 257.85 (12.21%) | 230.35 | 227.00 - 267.00 | 4.96 times | Mon 20 July 2026 | 229.80 (6.66%) | 216.35 | 208.10 - 231.95 | 1.758 times | Fri 17 July 2026 | 215.45 (0.3%) | 219.55 | 209.00 - 219.55 | 0.3403 times | Thu 16 July 2026 | 214.80 (-0.3%) | 213.50 | 213.50 - 222.00 | 0.8024 times | Wed 15 July 2026 | 215.45 (13.01%) | 193.45 | 193.45 - 218.85 | 1.4284 times | Tue 14 July 2026 | 190.65 (-1.27%) | 193.10 | 189.00 - 193.10 | 0.1441 times | Mon 13 July 2026 | 193.10 (-0.34%) | 189.10 | 189.10 - 194.00 | 0.0786 times | Fri 10 July 2026 | 193.75 (2.84%) | 194.95 | 189.15 - 194.95 | 0.0399 times | Thu 09 July 2026 | 188.40 (-0.89%) | 191.05 | 186.60 - 195.55 | 0.2069 times | Wed 08 July 2026 | 190.10 (-2.54%) | 195.05 | 186.70 - 196.95 | 0.2414 times | Tue 07 July 2026 | 195.05 (-1.09%) | 194.00 | 192.10 - 200.75 | 0.0685 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 232.98 and 291.88
| Weekly Target 1 | 185.42 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 244.31666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 257.85 (19.68%) | 216.35 | 208.10 - 267.00 | 4.4178 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 1.8372 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.3661 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.5283 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.4793 times | Fri 19 June 2026 | 209.15 (2.35%) | 208.35 | 202.10 - 214.90 | 0.4422 times | Fri 12 June 2026 | 204.35 (-0.9%) | 207.20 | 201.05 - 209.45 | 0.3183 times | Fri 05 June 2026 | 206.20 (-4.69%) | 221.85 | 203.00 - 221.85 | 0.3917 times | Fri 29 May 2026 | 216.35 (1.62%) | 210.30 | 208.50 - 220.90 | 0.7412 times | Fri 22 May 2026 | 212.90 (1.14%) | 203.55 | 199.95 - 218.50 | 0.4778 times | Fri 15 May 2026 | 210.50 (-4.32%) | 221.00 | 202.60 - 225.85 | 0.5616 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 222.23 and 302.63
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 207.3 |
| Monthly Target 3 | 237.15 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 317.55 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 257.85 (29.15%) | 196.60 | 186.60 - 267.00 | 1.586 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.4029 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.5199 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.375 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.5219 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.9302 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6977 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.6701 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.766 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.5304 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.4536 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 226.67 |
| 12 day DMA | 206.8 |
| 20 day DMA | 204.41 |
| 35 day DMA | 204.96 |
| 50 day DMA | 207.34 |
| 100 day DMA | 204.37 |
| 150 day DMA | 206.28 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.65 | 215.55 | 208.42 |
| 12 day EMA | 214.89 | 207.08 | 202.95 |
| 20 day EMA | 209.91 | 204.87 | 202.25 |
| 35 day EMA | 208.19 | 205.27 | 203.83 |
| 50 day EMA | 209.82 | 207.86 | 206.97 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.67 | 213.23 | 205.89 |
| 12 day SMA | 206.8 | 201.48 | 198.82 |
| 20 day SMA | 204.41 | 201.98 | 200.72 |
| 35 day SMA | 204.96 | 203.78 | 203.32 |
| 50 day SMA | 207.34 | 206.52 | 206.12 |
| 100 day SMA | 204.37 | 203.89 | 203.69 |
| 150 day SMA | 206.28 | 206 | 206 |
| 200 day SMA | 210.98 | 210.77 | 210.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.