Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 202.7 and 211
| Daily Target 1 | 201.22 |
| Daily Target 2 | 204.18 |
| Daily Target 3 | 209.51666666667 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 217.82 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.15 (-1.33%) | 214.85 | 206.55 - 214.85 | 2.079 times | Mon 09 February 2026 | 209.95 (-0.45%) | 210.90 | 206.00 - 211.00 | 0.871 times | Fri 06 February 2026 | 210.90 (2.08%) | 210.00 | 205.10 - 214.90 | 0.6652 times | Thu 05 February 2026 | 206.60 (-3.88%) | 215.00 | 205.05 - 215.00 | 0.2098 times | Wed 04 February 2026 | 214.95 (2.28%) | 217.70 | 210.75 - 219.20 | 0.1676 times | Tue 03 February 2026 | 210.15 (4.5%) | 203.15 | 203.15 - 225.00 | 1.3936 times | Mon 02 February 2026 | 201.10 (-2.9%) | 212.00 | 197.00 - 212.00 | 1.6741 times | Sun 01 February 2026 | 207.10 (1.54%) | 206.20 | 205.00 - 217.00 | 1.4158 times | Fri 30 January 2026 | 203.95 (2.67%) | 199.00 | 199.00 - 207.85 | 0.3742 times | Thu 29 January 2026 | 198.65 (-1.9%) | 204.50 | 197.00 - 204.50 | 1.1497 times | Wed 28 January 2026 | 202.50 (-0.71%) | 203.95 | 201.00 - 204.70 | 0.2171 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 202.15 and 211
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 203.82 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 218.18 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.15 (-1.78%) | 210.90 | 206.00 - 214.85 | 0.7235 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.3554 times | Fri 30 January 2026 | 203.95 (3.79%) | 196.50 | 190.60 - 207.85 | 0.5478 times | Fri 23 January 2026 | 196.50 (-3.68%) | 195.90 | 183.00 - 205.00 | 1.2878 times | Fri 16 January 2026 | 204.00 (0.94%) | 201.00 | 191.75 - 207.95 | 1.1532 times | Fri 09 January 2026 | 202.10 (-6.44%) | 210.90 | 198.00 - 217.95 | 0.9453 times | Fri 02 January 2026 | 216.00 (-0.89%) | 217.95 | 211.70 - 227.95 | 1.1764 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.4053 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 1.1506 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 1.2546 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 1.423 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 202.08 and 230.08
| Monthly Target 1 | 181.72 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 209.71666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.15 (1.57%) | 206.20 | 197.00 - 225.00 | 0.2378 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5451 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5236 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.161 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1957 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1357 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6046 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.6268 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.9227 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0471 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.333 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 209.91 |
| 12 day DMA | 206.41 |
| 20 day DMA | 202.94 |
| 35 day DMA | 207.78 |
| 50 day DMA | 212.63 |
| 100 day DMA | 217.52 |
| 150 day DMA | 214.77 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.5 | 209.18 | 208.8 |
| 12 day EMA | 206.85 | 206.79 | 206.21 |
| 20 day EMA | 206.82 | 206.78 | 206.45 |
| 35 day EMA | 210.37 | 210.56 | 210.6 |
| 50 day EMA | 215.23 | 215.56 | 215.79 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.91 | 210.51 | 208.74 |
| 12 day SMA | 206.41 | 205.53 | 204.74 |
| 20 day SMA | 202.94 | 202.44 | 202.04 |
| 35 day SMA | 207.78 | 208.01 | 208.19 |
| 50 day SMA | 212.63 | 213.43 | 214.15 |
| 100 day SMA | 217.52 | 217.43 | 217.32 |
| 150 day SMA | 214.77 | 214.81 | 214.75 |
| 200 day SMA | 207.34 | 207.19 | 207.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.