Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 202.9 and 213.85
| Daily Target 1 | 194.98 |
| Daily Target 2 | 199.87 |
| Daily Target 3 | 205.93333333333 |
| Daily Target 4 | 210.82 |
| Daily Target 5 | 216.88 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.75 (1.46%) | 201.80 | 201.05 - 212.00 | 2.1043 times | Fri 10 April 2026 | 201.80 (1.05%) | 199.70 | 199.70 - 208.00 | 1.396 times | Thu 09 April 2026 | 199.70 (-0.55%) | 200.80 | 196.00 - 200.80 | 0.8057 times | Wed 08 April 2026 | 200.80 (5.41%) | 205.85 | 194.35 - 205.85 | 0.5729 times | Tue 07 April 2026 | 190.50 (0.5%) | 192.60 | 189.05 - 194.00 | 0.4405 times | Mon 06 April 2026 | 189.55 (-0.73%) | 195.00 | 187.20 - 195.00 | 0.4533 times | Thu 02 April 2026 | 190.95 (2.09%) | 191.50 | 187.00 - 191.50 | 0.0177 times | Wed 01 April 2026 | 187.05 (2.21%) | 193.00 | 187.05 - 193.00 | 0.2589 times | Mon 30 March 2026 | 183.00 (-4.34%) | 204.90 | 178.00 - 204.90 | 1.9067 times | Fri 27 March 2026 | 191.30 (-0.98%) | 193.95 | 185.95 - 193.95 | 2.044 times | Wed 25 March 2026 | 193.20 (2.71%) | 188.10 | 188.10 - 199.20 | 7.7787 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 202.9 and 213.85
| Weekly Target 1 | 194.98 |
| Weekly Target 2 | 199.87 |
| Weekly Target 3 | 205.93333333333 |
| Weekly Target 4 | 210.82 |
| Weekly Target 5 | 216.88 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.75 (1.46%) | 201.80 | 201.05 - 212.00 | 0.2026 times | Fri 10 April 2026 | 201.80 (5.68%) | 195.00 | 187.20 - 208.00 | 0.3532 times | Thu 02 April 2026 | 190.95 (-0.18%) | 204.90 | 178.00 - 204.90 | 0.2102 times | Fri 27 March 2026 | 191.30 (-0.62%) | 192.00 | 177.00 - 199.20 | 1.426 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.6915 times | Fri 13 March 2026 | 193.00 (-0.28%) | 193.00 | 183.00 - 202.65 | 1.253 times | Fri 06 March 2026 | 193.55 (-3.71%) | 202.00 | 189.00 - 202.00 | 0.3662 times | Fri 27 February 2026 | 201.00 (-1.78%) | 205.05 | 198.20 - 208.45 | 1.6328 times | Fri 20 February 2026 | 204.65 (-5.28%) | 213.85 | 201.60 - 220.00 | 2.3933 times | Fri 13 February 2026 | 216.05 (2.44%) | 210.90 | 203.00 - 220.00 | 1.4712 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.4905 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 195.88 and 220.88
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 201.25 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 226.25 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.75 (11.89%) | 193.00 | 187.00 - 212.00 | 0.0674 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4536 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.8086 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6065 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5825 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.4045 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.3304 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.2636 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6727 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.8101 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 1.0266 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 193.39 |
| 20 day DMA | 192.4 |
| 35 day DMA | 195.48 |
| 50 day DMA | 199.28 |
| 100 day DMA | 210.36 |
| 150 day DMA | 210.86 |
| 200 day DMA | 210.32 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.95 | 197.55 | 195.43 |
| 12 day EMA | 195.85 | 194.23 | 192.85 |
| 20 day EMA | 194.95 | 193.92 | 193.09 |
| 35 day EMA | 196.5 | 196.01 | 195.67 |
| 50 day EMA | 199.29 | 199.07 | 198.96 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 196.47 | 194.3 |
| 12 day SMA | 193.39 | 191.6 | 190.83 |
| 20 day SMA | 192.4 | 191.74 | 191.48 |
| 35 day SMA | 195.48 | 195.63 | 195.76 |
| 50 day SMA | 199.28 | 199.23 | 199.28 |
| 100 day SMA | 210.36 | 210.82 | 211.16 |
| 150 day SMA | 210.86 | 210.86 | 210.86 |
| 200 day SMA | 210.32 | 210.21 | 210.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.