Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 227.3 and 237.2
| Daily Target 1 | 219.93 |
| Daily Target 2 | 224.77 |
| Daily Target 3 | 229.83333333333 |
| Daily Target 4 | 234.67 |
| Daily Target 5 | 239.73 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 0.651 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 0.598 times | Wed 03 December 2025 | 228.90 (-2.93%) | 235.80 | 226.55 - 237.65 | 0.5925 times | Tue 02 December 2025 | 235.80 (-4.03%) | 245.00 | 232.20 - 245.00 | 1.1652 times | Mon 01 December 2025 | 245.70 (-0.53%) | 250.00 | 242.00 - 254.50 | 0.6934 times | Fri 28 November 2025 | 247.00 (0.28%) | 250.00 | 246.10 - 263.65 | 2.4959 times | Thu 27 November 2025 | 246.30 (-1.54%) | 251.00 | 246.30 - 253.75 | 0.2265 times | Wed 26 November 2025 | 250.15 (-1.07%) | 248.50 | 248.00 - 261.40 | 0.6207 times | Tue 25 November 2025 | 252.85 (3.86%) | 243.00 | 240.50 - 259.90 | 2.5896 times | Mon 24 November 2025 | 243.45 (-2.21%) | 248.95 | 240.55 - 249.00 | 0.3671 times | Fri 21 November 2025 | 248.95 (-1.5%) | 250.00 | 246.00 - 250.00 | 1.2604 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 212.55 and 242.05
| Weekly Target 1 | 206.87 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 236.36666666667 |
| Weekly Target 4 | 247.73 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4604 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.784 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.2362 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.4559 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5285 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6693 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1398 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3608 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1034 times | Fri 03 October 2025 | 203.90 (-3.68%) | 209.00 | 200.00 - 211.95 | 0.2618 times | Fri 26 September 2025 | 211.70 (2.87%) | 225.00 | 209.30 - 230.00 | 1.2151 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 212.55 and 242.05
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 218.23 |
| Monthly Target 3 | 236.36666666667 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 265.87 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.1585 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0671 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1645 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1061 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.5888 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5844 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8986 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0198 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3243 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0878 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4402 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 242.78 |
| 20 day DMA | 242.25 |
| 35 day DMA | 231.66 |
| 50 day DMA | 224.55 |
| 100 day DMA | 216.04 |
| 150 day DMA | 207.14 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 236.37 | 238.61 |
| 12 day EMA | 238.72 | 240.38 | 241.92 |
| 20 day EMA | 238.01 | 238.89 | 239.62 |
| 35 day EMA | 232.04 | 232.18 | 232.2 |
| 50 day EMA | 223.65 | 223.41 | 223.06 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 237.86 | 240.74 |
| 12 day SMA | 242.78 | 245.11 | 247.42 |
| 20 day SMA | 242.25 | 242.31 | 242.7 |
| 35 day SMA | 231.66 | 230.82 | 230.06 |
| 50 day SMA | 224.55 | 224.07 | 223.56 |
| 100 day SMA | 216.04 | 215.99 | 215.95 |
| 150 day SMA | 207.14 | 206.73 | 206.32 |
| 200 day SMA | 197.84 | 197.66 | 197.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.