Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 80.26 and 84.63
| Daily Target 1 | 76.7 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 81.073333333333 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 85.44 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.19 (5.26%) | 78.38 | 78.33 - 82.70 | 1.9162 times | Wed 28 October 2026 | 78.08 (0.62%) | 76.70 | 76.70 - 78.55 | 0.2543 times | Tue 27 October 2026 | 77.60 (-0.84%) | 77.10 | 76.88 - 79.38 | 0.7377 times | Mon 26 October 2026 | 78.26 (0.33%) | 78.05 | 75.90 - 78.53 | 0.708 times | Fri 23 October 2026 | 78.00 (0.8%) | 76.65 | 73.24 - 78.54 | 1.6744 times | Thu 22 October 2026 | 77.38 (-1.5%) | 79.90 | 76.69 - 80.99 | 1.3495 times | Wed 21 October 2026 | 78.56 (1.15%) | 78.18 | 75.91 - 79.70 | 1.5277 times | Mon 19 October 2026 | 77.67 (-1.47%) | 81.99 | 76.80 - 81.99 | 0.3676 times | Fri 16 October 2026 | 78.83 (-0.28%) | 78.30 | 77.49 - 79.43 | 0.6099 times | Thu 15 October 2026 | 79.05 (-2.53%) | 81.50 | 78.77 - 81.50 | 0.8548 times | Wed 14 October 2026 | 81.10 (4.12%) | 78.00 | 77.99 - 81.70 | 0.517 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 79.05 and 85.85
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.19 (5.37%) | 78.05 | 75.90 - 82.70 | 0.3354 times | Fri 23 October 2026 | 78.00 (-1.05%) | 81.99 | 73.24 - 81.99 | 0.4562 times | Fri 16 October 2026 | 78.83 (-4.25%) | 81.25 | 76.13 - 83.34 | 0.3482 times | Tue 06 October 2026 | 82.33 (0.57%) | 81.29 | 80.70 - 85.21 | 0.2973 times | Thu 01 October 2026 | 81.86 (-7.14%) | 88.20 | 79.53 - 88.87 | 0.7808 times | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 1.9058 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 3.1782 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.9248 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.616 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.1574 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5799 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 77.72 and 89.69
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 80.213333333333 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.19 (-0.52%) | 80.61 | 73.24 - 85.21 | 0.1494 times | Tue 29 September 2026 | 82.62 (15.18%) | 71.85 | 68.88 - 88.87 | 0.6846 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3767 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.5012 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5362 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.419 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8998 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.8853 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.457 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.0907 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.2458 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 78.72 |
| 20 day DMA | 80.64 |
| 35 day DMA | 78.84 |
| 50 day DMA | 75.68 |
| 100 day DMA | 75.39 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 78.05 | 78.03 |
| 12 day EMA | 79.27 | 78.74 | 78.86 |
| 20 day EMA | 79.18 | 78.86 | 78.94 |
| 35 day EMA | 77.36 | 77.08 | 77.02 |
| 50 day EMA | 75.43 | 75.15 | 75.03 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 77.86 | 77.96 |
| 12 day SMA | 78.72 | 78.46 | 78.82 |
| 20 day SMA | 80.64 | 80.84 | 81.11 |
| 35 day SMA | 78.84 | 78.48 | 78.3 |
| 50 day SMA | 75.68 | 75.39 | 75.18 |
| 100 day SMA | 75.39 | 75.27 | 75.21 |
| 150 day SMA | 72.15 | 72.01 | 71.91 |
| 200 day SMA | 71.76 | 71.72 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.