Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 65.96 and 68.85
| Daily Target 1 | 65.37 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 68.263333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 71.15 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.70 (-2.11%) | 69.31 | 67.10 - 69.99 | 1.6112 times | Fri 20 February 2026 | 69.16 (-2.21%) | 69.60 | 68.93 - 70.88 | 1.5388 times | Thu 19 February 2026 | 70.72 (0.3%) | 70.51 | 70.51 - 72.00 | 0.806 times | Wed 18 February 2026 | 70.51 (-0.91%) | 71.16 | 69.95 - 71.64 | 0.9513 times | Tue 17 February 2026 | 71.16 (1.54%) | 70.00 | 70.00 - 71.85 | 0.6259 times | Mon 16 February 2026 | 70.08 (-3.3%) | 71.06 | 69.48 - 71.87 | 1.6959 times | Fri 13 February 2026 | 72.47 (-1.13%) | 72.90 | 71.15 - 73.30 | 0.3898 times | Thu 12 February 2026 | 73.30 (0.92%) | 72.00 | 70.99 - 75.96 | 0.9107 times | Wed 11 February 2026 | 72.63 (-0.22%) | 72.10 | 72.10 - 73.00 | 0.6814 times | Tue 10 February 2026 | 72.79 (1.56%) | 71.70 | 71.20 - 73.00 | 0.7889 times | Mon 09 February 2026 | 71.67 (0.6%) | 71.50 | 69.85 - 72.33 | 1.9054 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 65.96 and 68.85
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.70 (-2.11%) | 69.31 | 67.10 - 69.99 | 0.4558 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 1.5891 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 1.3228 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 1.2445 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.8056 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 1.0002 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.7292 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.8498 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.3956 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6074 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.285 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 62.97 and 71.83
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.70 (-4.9%) | 72.00 | 67.10 - 75.96 | 0.8719 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7887 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9008 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6074 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8687 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8648 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5923 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0637 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4761 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9656 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7482 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.31 |
| 35 day DMA | 72.46 |
| 50 day DMA | 73.38 |
| 100 day DMA | 78.02 |
| 150 day DMA | 83.78 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 70.41 | 71.03 |
| 12 day EMA | 70.61 | 71.14 | 71.5 |
| 20 day EMA | 71.26 | 71.64 | 71.9 |
| 35 day EMA | 72.38 | 72.66 | 72.87 |
| 50 day EMA | 73.4 | 73.63 | 73.81 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.33 | 70.99 |
| 12 day SMA | 71.12 | 71.5 | 71.69 |
| 20 day SMA | 71.31 | 71.4 | 71.49 |
| 35 day SMA | 72.46 | 72.86 | 73.12 |
| 50 day SMA | 73.38 | 73.57 | 73.75 |
| 100 day SMA | 78.02 | 78.22 | 78.42 |
| 150 day SMA | 83.78 | 84.04 | 84.31 |
| 200 day SMA | 85.49 | 85.56 | 85.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.