Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 75.04 and 75.8
| Daily Target 1 | 74.45 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.213333333333 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 75.97 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.26 (1.68%) | 74.90 | 74.81 - 75.57 | 0.7631 times | Fri 24 July 2026 | 74.02 (0.19%) | 73.61 | 72.95 - 74.51 | 0.9862 times | Thu 23 July 2026 | 73.88 (-0.73%) | 73.95 | 73.53 - 75.99 | 1.0059 times | Wed 22 July 2026 | 74.42 (-1.72%) | 75.00 | 74.16 - 75.91 | 0.8109 times | Tue 21 July 2026 | 75.72 (0.2%) | 76.00 | 75.60 - 77.27 | 0.4926 times | Mon 20 July 2026 | 75.57 (-3.07%) | 77.32 | 75.20 - 77.49 | 1.6864 times | Fri 17 July 2026 | 77.96 (0.53%) | 79.25 | 77.10 - 79.25 | 0.8734 times | Thu 16 July 2026 | 77.55 (-2.13%) | 80.99 | 77.36 - 80.99 | 1.5067 times | Wed 15 July 2026 | 79.24 (1.07%) | 79.90 | 78.02 - 79.95 | 1.028 times | Tue 14 July 2026 | 78.40 (-1.71%) | 79.20 | 77.00 - 79.95 | 0.8467 times | Mon 13 July 2026 | 79.76 (-1.99%) | 81.11 | 79.05 - 82.27 | 3.8941 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 75.04 and 75.8
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 75.213333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.26 (1.68%) | 74.90 | 74.81 - 75.57 | 0.0574 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.3745 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.6126 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 0.7922 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 2.5276 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.519 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.9115 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4332 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.8478 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.9243 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3587 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 66.86 and 81.35
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.26 (-3.15%) | 77.71 | 72.95 - 87.44 | 0.3881 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4452 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.348 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7472 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.2263 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.2099 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9057 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0345 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6976 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9976 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9931 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.96 |
| 35 day DMA | 76.48 |
| 50 day DMA | 74.02 |
| 100 day DMA | 69.34 |
| 150 day DMA | 70.63 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.91 | 75.35 |
| 12 day EMA | 76.13 | 76.29 | 76.7 |
| 20 day EMA | 76.36 | 76.48 | 76.74 |
| 35 day EMA | 75.34 | 75.35 | 75.43 |
| 50 day EMA | 73.68 | 73.62 | 73.6 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.72 | 75.51 |
| 12 day SMA | 76.93 | 77.35 | 77.67 |
| 20 day SMA | 77.96 | 77.82 | 77.75 |
| 35 day SMA | 76.48 | 76.36 | 76.25 |
| 50 day SMA | 74.02 | 73.87 | 73.75 |
| 100 day SMA | 69.34 | 69.26 | 69.2 |
| 150 day SMA | 70.63 | 70.64 | 70.66 |
| 200 day SMA | 73.58 | 73.64 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.