Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 86.9 and 90.8
| Daily Target 1 | 86.2 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 90.1 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 94 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 89.00 (-2.25%) | 91.00 | 88.70 - 92.60 | 1.3034 times | Mon 29 April 2024 | 91.05 (-2.15%) | 93.50 | 90.50 - 94.90 | 1.3604 times | Fri 26 April 2024 | 93.05 (-0.05%) | 93.15 | 92.10 - 95.40 | 0.9506 times | Thu 25 April 2024 | 93.10 (-1.95%) | 93.45 | 92.60 - 94.75 | 0.8882 times | Wed 24 April 2024 | 94.95 (-4.81%) | 96.00 | 94.20 - 98.30 | 1.4593 times | Tue 23 April 2024 | 99.75 (-0.55%) | 101.70 | 99.10 - 101.90 | 0.5082 times | Mon 22 April 2024 | 100.30 (1.88%) | 100.10 | 99.00 - 101.90 | 1.1136 times | Fri 19 April 2024 | 98.45 (1.55%) | 93.60 | 90.90 - 99.85 | 1.0119 times | Thu 18 April 2024 | 96.95 (0.31%) | 97.25 | 96.50 - 98.90 | 0.6569 times | Tue 16 April 2024 | 96.65 (2.82%) | 93.95 | 92.50 - 97.00 | 0.7474 times | Mon 15 April 2024 | 94.00 (-2.64%) | 94.10 | 91.00 - 96.45 | 1.7753 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 85.75 and 91.95
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 90.866666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 89.00 (-4.35%) | 93.50 | 88.70 - 94.90 | 0.5604 times | Fri 26 April 2024 | 93.05 (-5.49%) | 100.10 | 92.10 - 101.90 | 1.0351 times | Fri 19 April 2024 | 98.45 (1.97%) | 94.10 | 90.90 - 99.85 | 0.8818 times | Fri 12 April 2024 | 96.55 (-51.21%) | 200.90 | 96.05 - 201.00 | 1.85 times | Fri 05 April 2024 | 197.90 (12.09%) | 183.90 | 181.30 - 199.50 | 1.7906 times | Thu 28 March 2024 | 176.55 (2.62%) | 180.00 | 172.95 - 180.30 | 0.412 times | Fri 22 March 2024 | 172.05 (4.94%) | 163.90 | 156.00 - 177.00 | 0.4988 times | Fri 15 March 2024 | 163.95 (-10.48%) | 180.10 | 151.90 - 186.00 | 0.8386 times | Thu 07 March 2024 | 183.15 (-2.61%) | 188.95 | 160.30 - 190.00 | 0.5138 times | Sat 02 March 2024 | 188.05 (-3.29%) | 197.70 | 185.00 - 204.80 | 1.6189 times | Fri 23 February 2024 | 194.45 (11.18%) | 173.45 | 161.00 - 198.85 | 2.07 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 32.7 and 145
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 89.00 (-49.59%) | 183.90 | 88.70 - 201.00 | 2.1299 times | Thu 28 March 2024 | 176.55 (-5.69%) | 191.70 | 151.90 - 191.70 | 0.8473 times | Thu 29 February 2024 | 187.20 (19.24%) | 159.00 | 155.00 - 204.80 | 1.9478 times | Wed 31 January 2024 | 157.00 (20.08%) | 130.20 | 129.80 - 183.95 | 1.871 times | Fri 29 December 2023 | 130.75 (4.68%) | 125.90 | 120.20 - 138.80 | 1.3111 times | Thu 30 November 2023 | 124.90 (6.16%) | 120.90 | 112.10 - 129.00 | 0.6968 times | Tue 31 October 2023 | 117.65 (-10.53%) | 132.90 | 113.00 - 132.90 | 0.2487 times | Fri 29 September 2023 | 131.50 (-3.17%) | 137.90 | 125.20 - 144.50 | 0.2331 times | Thu 31 August 2023 | 135.80 (17.42%) | 116.05 | 110.15 - 142.90 | 0.4879 times | Mon 31 July 2023 | 115.65 (4.71%) | 110.45 | 106.30 - 116.20 | 0.2265 times | Fri 30 June 2023 | 110.45 (3.9%) | 106.25 | 103.60 - 115.70 | 0.2307 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 95.32 |
| 20 day DMA | 129.85 |
| 35 day DMA | 146.68 |
| 50 day DMA | 157.41 |
| 100 day DMA | 153.18 |
| 150 day DMA | 142.82 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 94.44 | 96.14 |
| 12 day EMA | 104.65 | 107.5 | 110.49 |
| 20 day EMA | 118.76 | 121.89 | 125.13 |
| 35 day EMA | 136.24 | 139.02 | 141.84 |
| 50 day EMA | 152.38 | 154.97 | 157.58 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 94.38 | 96.23 |
| 12 day SMA | 95.32 | 96.05 | 104.69 |
| 20 day SMA | 129.85 | 134.23 | 138.44 |
| 35 day SMA | 146.68 | 149.43 | 152.03 |
| 50 day SMA | 157.41 | 159.1 | 160.7 |
| 100 day SMA | 153.18 | 153.59 | 153.98 |
| 150 day SMA | 142.82 | 143.08 | 143.36 |
| 200 day SMA | 137.87 | 137.98 | 138.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.