Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 69.72 and 76.2
| Daily Target 1 | 64.72 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 71.203333333333 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 77.68 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.73 (5.33%) | 69.69 | 67.70 - 74.18 | 0.9109 times | Mon 01 June 2026 | 68.10 (-2.78%) | 70.50 | 67.12 - 71.64 | 1.66 times | Fri 29 May 2026 | 70.05 (-3.19%) | 71.32 | 69.10 - 73.25 | 0.8301 times | Wed 27 May 2026 | 72.36 (-3.62%) | 73.98 | 71.59 - 75.00 | 1.0322 times | Tue 26 May 2026 | 75.08 (10.1%) | 67.40 | 67.40 - 81.00 | 4.3906 times | Mon 25 May 2026 | 68.19 (-0.09%) | 66.70 | 66.70 - 68.66 | 0.1931 times | Fri 22 May 2026 | 68.25 (4.61%) | 66.37 | 66.35 - 68.92 | 0.2884 times | Thu 21 May 2026 | 65.24 (1.95%) | 64.10 | 64.09 - 68.00 | 0.253 times | Wed 20 May 2026 | 63.99 (-2.9%) | 65.49 | 62.72 - 66.00 | 0.2439 times | Tue 19 May 2026 | 65.90 (3.7%) | 63.48 | 63.47 - 67.92 | 0.1977 times | Mon 18 May 2026 | 63.55 (-1.61%) | 64.00 | 63.00 - 64.21 | 0.2185 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 69.43 and 76.49
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 71.01 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.73 (2.4%) | 70.50 | 67.12 - 74.18 | 0.6062 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.5198 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.2833 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.4851 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.3749 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.35 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 1.3862 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 1.5091 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 1.4922 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 1.9933 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 6.0733 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 69.43 and 76.49
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.73 (2.4%) | 70.50 | 67.12 - 74.18 | 0.0774 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3398 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7297 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.151 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1816 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8846 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0103 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6813 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9743 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9699 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6643 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.42 |
| 35 day DMA | 69.15 |
| 50 day DMA | 66.01 |
| 100 day DMA | 68.01 |
| 150 day DMA | 71.92 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 69.61 | 70.37 |
| 12 day EMA | 69.34 | 68.9 | 69.05 |
| 20 day EMA | 68.77 | 68.46 | 68.5 |
| 35 day EMA | 67.17 | 66.9 | 66.83 |
| 50 day EMA | 66.21 | 65.98 | 65.89 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.76 | 70.79 |
| 12 day SMA | 68.09 | 67.59 | 67.56 |
| 20 day SMA | 68.42 | 68.33 | 68.41 |
| 35 day SMA | 69.15 | 68.92 | 68.86 |
| 50 day SMA | 66.01 | 65.8 | 65.66 |
| 100 day SMA | 68.01 | 68.07 | 68.14 |
| 150 day SMA | 71.92 | 72.01 | 72.13 |
| 200 day SMA | 76.65 | 76.77 | 76.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.