Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 77.52 and 79.32
| Daily Target 1 | 77.01 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.61 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.47%) | 79.60 | 77.80 - 79.60 | 0.5022 times | Thu 04 December 2025 | 78.66 (5.01%) | 75.00 | 75.00 - 78.94 | 0.9831 times | Wed 03 December 2025 | 74.91 (-4.18%) | 78.90 | 74.50 - 78.90 | 2.1704 times | Tue 02 December 2025 | 78.18 (-1.92%) | 79.39 | 78.00 - 80.89 | 1.3547 times | Mon 01 December 2025 | 79.71 (-1.06%) | 81.50 | 78.60 - 83.75 | 2.3587 times | Fri 28 November 2025 | 80.56 (-0.11%) | 80.69 | 80.10 - 81.80 | 0.4821 times | Thu 27 November 2025 | 80.65 (-0.52%) | 81.00 | 79.80 - 81.90 | 0.6158 times | Wed 26 November 2025 | 81.07 (0.5%) | 81.35 | 79.99 - 81.48 | 0.5733 times | Tue 25 November 2025 | 80.67 (0.69%) | 80.69 | 80.36 - 81.36 | 0.2802 times | Mon 24 November 2025 | 80.12 (-1.27%) | 81.15 | 79.81 - 83.20 | 0.6794 times | Fri 21 November 2025 | 81.15 (-1.01%) | 81.99 | 78.60 - 83.01 | 0.5915 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 72.14 and 81.39
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.6823 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6006 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.00 | 0.4892 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.8168 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.2411 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.1284 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.6704 times | Fri 17 October 2025 | 85.46 (1.12%) | 84.00 | 83.00 - 87.25 | 1.0468 times | Fri 10 October 2025 | 84.51 (-2.48%) | 86.50 | 84.00 - 87.88 | 1.1258 times | Fri 03 October 2025 | 86.66 (-1.92%) | 88.70 | 84.05 - 90.00 | 1.1986 times | Fri 26 September 2025 | 88.36 (-2.39%) | 90.87 | 88.00 - 93.50 | 1.0662 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 72.14 and 81.39
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 0.3194 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5975 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8856 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8816 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6038 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0844 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5243 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9844 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7627 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3564 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.8423 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.58 |
| 35 day DMA | 82.33 |
| 50 day DMA | 83.76 |
| 100 day DMA | 90.37 |
| 150 day DMA | 89.69 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.29 | 78.1 |
| 12 day EMA | 79.53 | 79.62 | 79.79 |
| 20 day EMA | 80.54 | 80.7 | 80.92 |
| 35 day EMA | 82.25 | 82.44 | 82.66 |
| 50 day EMA | 83.89 | 84.09 | 84.31 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.4 | 78.8 |
| 12 day SMA | 79.72 | 80.1 | 80.48 |
| 20 day SMA | 80.58 | 80.77 | 81.02 |
| 35 day SMA | 82.33 | 82.47 | 82.64 |
| 50 day SMA | 83.76 | 83.99 | 84.26 |
| 100 day SMA | 90.37 | 90.61 | 90.87 |
| 150 day SMA | 89.69 | 89.74 | 89.79 |
| 200 day SMA | 89.51 | 89.6 | 89.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.