Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 72.79 and 76.26
| Daily Target 1 | 71.89 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 75.356666666667 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.83 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.48 (-1.02%) | 76.48 | 73.56 - 77.03 | 2.3078 times | Thu 10 September 2026 | 76.26 (4.65%) | 71.85 | 71.41 - 77.25 | 2.1233 times | Wed 09 September 2026 | 72.87 (1.15%) | 71.53 | 70.89 - 73.90 | 0.4826 times | Tue 08 September 2026 | 72.04 (1.01%) | 72.30 | 70.71 - 73.00 | 0.5386 times | Mon 07 September 2026 | 71.32 (1.06%) | 71.68 | 70.71 - 72.00 | 0.5501 times | Fri 04 September 2026 | 70.57 (-0.28%) | 71.10 | 70.22 - 71.95 | 0.7533 times | Thu 03 September 2026 | 70.77 (1.03%) | 71.38 | 70.32 - 72.00 | 0.4435 times | Wed 02 September 2026 | 70.05 (0.99%) | 69.50 | 69.00 - 70.73 | 0.7235 times | Tue 01 September 2026 | 69.36 (-3.3%) | 71.85 | 68.88 - 72.35 | 0.8477 times | Mon 31 August 2026 | 71.73 (0.66%) | 71.94 | 70.96 - 72.70 | 1.2296 times | Fri 28 August 2026 | 71.26 (5.18%) | 67.50 | 67.50 - 71.90 | 2.9776 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 73.1 and 79.64
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 1.1591 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.7719 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.4506 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.7268 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.833 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.6511 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.5323 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.6052 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.9899 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 1.2802 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 4.0844 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 72.18 and 80.55
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.48 (5.23%) | 71.85 | 68.88 - 77.25 | 0.1235 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3574 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4754 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5086 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3975 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8536 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.6855 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3821 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.0346 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1817 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7969 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 71.62 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.75 |
| 50 day DMA | 72.87 |
| 100 day DMA | 72.33 |
| 150 day DMA | 69.81 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.21 | 71.69 |
| 12 day EMA | 72.16 | 71.56 | 70.7 |
| 20 day EMA | 71.51 | 71.09 | 70.55 |
| 35 day EMA | 72.25 | 72.06 | 71.81 |
| 50 day EMA | 73.36 | 73.27 | 73.15 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.61 | 71.51 |
| 12 day SMA | 71.62 | 70.88 | 70.17 |
| 20 day SMA | 70.13 | 69.73 | 69.26 |
| 35 day SMA | 70.75 | 70.71 | 70.64 |
| 50 day SMA | 72.87 | 73 | 73.15 |
| 100 day SMA | 72.33 | 72.26 | 72.18 |
| 150 day SMA | 69.81 | 69.78 | 69.75 |
| 200 day SMA | 71.29 | 71.32 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.