Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 65.3 and 67.7
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69.53 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 66.99 (-1.05%) | 67.00 | 66.00 - 68.40 | 0.4218 times | Mon 23 February 2026 | 67.70 (-2.11%) | 69.31 | 67.10 - 69.99 | 1.6754 times | Fri 20 February 2026 | 69.16 (-2.21%) | 69.60 | 68.93 - 70.88 | 1.6001 times | Thu 19 February 2026 | 70.72 (0.3%) | 70.51 | 70.51 - 72.00 | 0.8382 times | Wed 18 February 2026 | 70.51 (-0.91%) | 71.16 | 69.95 - 71.64 | 0.9892 times | Tue 17 February 2026 | 71.16 (1.54%) | 70.00 | 70.00 - 71.85 | 0.6509 times | Mon 16 February 2026 | 70.08 (-3.3%) | 71.06 | 69.48 - 71.87 | 1.7635 times | Fri 13 February 2026 | 72.47 (-1.13%) | 72.90 | 71.15 - 73.30 | 0.4053 times | Thu 12 February 2026 | 73.30 (0.92%) | 72.00 | 70.99 - 75.96 | 0.947 times | Wed 11 February 2026 | 72.63 (-0.22%) | 72.10 | 72.10 - 73.00 | 0.7086 times | Tue 10 February 2026 | 72.79 (1.56%) | 71.70 | 71.20 - 73.00 | 0.8203 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 64.5 and 68.49
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 66.99 (-3.14%) | 69.31 | 66.00 - 69.99 | 0.564 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 1.5711 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 1.3078 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 1.2304 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.7965 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.9889 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.7209 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.8401 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.3797 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6005 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.2704 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 61.52 and 71.48
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 66.99 (-5.9%) | 72.00 | 66.00 - 75.96 | 0.8917 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.787 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8988 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6061 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8668 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8629 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.591 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0614 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4708 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9635 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7466 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 70.77 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.11 |
| 50 day DMA | 73.19 |
| 100 day DMA | 77.81 |
| 150 day DMA | 83.51 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.51 | 70.41 |
| 12 day EMA | 70.05 | 70.61 | 71.14 |
| 20 day EMA | 70.84 | 71.25 | 71.62 |
| 35 day EMA | 72.08 | 72.38 | 72.66 |
| 50 day EMA | 73.12 | 73.37 | 73.6 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.85 | 70.33 |
| 12 day SMA | 70.77 | 71.12 | 71.5 |
| 20 day SMA | 71.11 | 71.31 | 71.4 |
| 35 day SMA | 72.11 | 72.46 | 72.86 |
| 50 day SMA | 73.19 | 73.38 | 73.57 |
| 100 day SMA | 77.81 | 78.02 | 78.22 |
| 150 day SMA | 83.51 | 83.78 | 84.04 |
| 200 day SMA | 85.43 | 85.49 | 85.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.