Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 124.2 and 124.2
| Daily Target 1 | 124.2 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 124.2 |
| Daily Target 4 | 124.2 |
| Daily Target 5 | 124.2 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.20 (4.99%) | 124.20 | 124.20 - 124.20 | 0.291 times | Wed 10 December 2025 | 118.30 (4.97%) | 118.30 | 118.30 - 118.30 | 0.3944 times | Tue 09 December 2025 | 112.70 (4.98%) | 112.70 | 112.70 - 112.70 | 0.2925 times | Mon 08 December 2025 | 107.35 (-5%) | 113.00 | 107.35 - 113.00 | 1.0914 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.8396 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.1499 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0728 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 6.4304 times | Mon 03 November 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0015 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.4366 times | Mon 06 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 3.3265 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 115.78 and 132.63
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.20 (9.91%) | 113.00 | 107.35 - 124.20 | 1.1539 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.4682 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0836 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0406 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 3.586 times | Mon 03 November 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0008 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2434 times | Mon 06 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.8551 times | Mon 29 September 2025 | 108.50 (0%) | 108.50 | 103.10 - 108.50 | 2.475 times | Mon 22 September 2025 | 108.50 (4.98%) | 108.50 | 108.50 - 108.50 | 0.0933 times | Mon 15 September 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.2142 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 115.78 and 132.63
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 118.58333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.20 (9.91%) | 113.00 | 107.35 - 124.20 | 0.7905 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.8083 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.0226 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.5584 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0407 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.4476 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0815 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.7296 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 2.471 times | Fri 28 March 2025 | 90.00 (-2.34%) | 90.00 | 90.00 - 90.00 | 0.0498 times | Mon 27 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 2.1353 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 112.45 |
| 20 day DMA | 109.07 |
| 35 day DMA | 104.32 |
| 50 day DMA | 99.8 |
| 100 day DMA | 83.52 |
| 150 day DMA | 71.69 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 113.59 | 111.23 |
| 12 day EMA | 113.05 | 111.02 | 109.7 |
| 20 day EMA | 109.99 | 108.5 | 107.47 |
| 35 day EMA | 104.84 | 103.7 | 102.84 |
| 50 day EMA | 100.11 | 99.13 | 98.35 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 112.87 | 111.81 |
| 12 day SMA | 112.45 | 111.15 | 109.9 |
| 20 day SMA | 109.07 | 108.3 | 107.82 |
| 35 day SMA | 104.32 | 103.09 | 102.16 |
| 50 day SMA | 99.8 | 99.07 | 98.37 |
| 100 day SMA | 83.52 | 82.89 | 82.33 |
| 150 day SMA | 71.69 | 71.13 | 70.62 |
| 200 day SMA | 63.68 | 63.29 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.