Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 295.15 and 295.15
| Daily Target 1 | 295.15 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 295.15 |
| Daily Target 4 | 295.15 |
| Daily Target 5 | 295.15 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 3.8044 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.8555 times | Tue 27 January 2026 | 301.10 (-0.99%) | 301.10 | 301.10 - 301.10 | 0.001 times | Mon 19 January 2026 | 304.10 (-0.99%) | 304.10 | 304.10 - 304.10 | 0.1946 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 1.238 times | Fri 09 January 2026 | 310.25 (1.99%) | 310.25 | 310.25 - 310.25 | 0.1168 times | Thu 08 January 2026 | 304.20 (1.99%) | 292.30 | 292.30 - 304.20 | 3.164 times | Wed 07 January 2026 | 298.25 (5%) | 298.25 | 298.25 - 298.25 | 0.1606 times | Tue 06 January 2026 | 284.05 (4.99%) | 284.05 | 284.05 - 284.05 | 0.3776 times | Mon 05 January 2026 | 270.55 (4.99%) | 270.55 | 270.55 - 270.55 | 0.0876 times | Fri 02 January 2026 | 257.70 (4.99%) | 257.40 | 257.40 - 257.70 | 0.0633 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 295.15 and 295.15
| Weekly Target 1 | 295.15 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 295.15 |
| Weekly Target 4 | 295.15 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 2.4122 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.5424 times | Tue 27 January 2026 | 301.10 (-1.97%) | 304.10 | 301.10 - 304.10 | 0.124 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 0.7849 times | Fri 09 January 2026 | 310.25 (20.39%) | 270.55 | 270.55 - 310.25 | 2.477 times | Fri 02 January 2026 | 257.70 (27.57%) | 212.10 | 212.10 - 257.70 | 0.8349 times | Fri 26 December 2025 | 202.00 (21.5%) | 174.55 | 174.55 - 202.00 | 0.7424 times | Fri 19 December 2025 | 166.25 (27.49%) | 136.90 | 136.90 - 166.25 | 0.6794 times | Fri 12 December 2025 | 130.40 (15.4%) | 113.00 | 107.35 - 130.40 | 1.0466 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.3561 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0636 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 293.68 and 296.63
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 297.12 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 295.15 (-1.98%) | 298.10 | 295.15 - 298.10 | 1.4457 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.7008 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.7464 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3807 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7808 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.1899 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0311 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3418 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0622 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.3207 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 1.8868 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 301.12 |
| 12 day DMA | 289.67 |
| 20 day DMA | 253.16 |
| 35 day DMA | 197.59 |
| 50 day DMA | 169.85 |
| 100 day DMA | 125.9 |
| 150 day DMA | 103.7 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.96 | 299.36 | 299.99 |
| 12 day EMA | 281.47 | 278.98 | 275.5 |
| 20 day EMA | 256.1 | 251.99 | 247.14 |
| 35 day EMA | 218.12 | 213.59 | 208.61 |
| 50 day EMA | 177.02 | 172.2 | 167.06 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.12 | 304.14 | 305.36 |
| 12 day SMA | 289.67 | 284.56 | 278.28 |
| 20 day SMA | 253.16 | 246.32 | 238.95 |
| 35 day SMA | 197.59 | 192.26 | 186.84 |
| 50 day SMA | 169.85 | 165.92 | 161.93 |
| 100 day SMA | 125.9 | 123.63 | 121.32 |
| 150 day SMA | 103.7 | 102.03 | 100.33 |
| 200 day SMA | 87.76 | 86.46 | 85.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.