Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 493.6 and 523.6
| Daily Target 1 | 488.07 |
| Daily Target 2 | 499.13 |
| Daily Target 3 | 518.06666666667 |
| Daily Target 4 | 529.13 |
| Daily Target 5 | 548.07 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.20 (-4.22%) | 530.35 | 507.00 - 537.00 | 0.6684 times | Wed 27 May 2026 | 532.70 (1.36%) | 524.40 | 524.40 - 539.50 | 0.8225 times | Tue 26 May 2026 | 525.55 (-3.95%) | 547.00 | 523.00 - 547.00 | 0.7411 times | Mon 25 May 2026 | 547.15 (2.59%) | 538.95 | 527.70 - 549.60 | 1.5349 times | Fri 22 May 2026 | 533.35 (5.72%) | 506.95 | 506.95 - 539.50 | 3.5691 times | Thu 21 May 2026 | 504.50 (3.81%) | 486.65 | 486.65 - 520.00 | 1.2443 times | Wed 20 May 2026 | 486.00 (0.09%) | 479.45 | 475.85 - 488.45 | 0.4174 times | Tue 19 May 2026 | 485.55 (0.44%) | 481.10 | 480.05 - 486.70 | 0.209 times | Mon 18 May 2026 | 483.40 (-0.25%) | 479.90 | 470.00 - 486.65 | 0.4177 times | Fri 15 May 2026 | 484.60 (-2.83%) | 506.50 | 482.45 - 506.50 | 0.3756 times | Thu 14 May 2026 | 498.70 (-1.35%) | 507.00 | 488.00 - 513.70 | 0.4806 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 487.3 and 529.9
| Weekly Target 1 | 479.67 |
| Weekly Target 2 | 494.93 |
| Weekly Target 3 | 522.26666666667 |
| Weekly Target 4 | 537.53 |
| Weekly Target 5 | 564.87 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.4775 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 0.7425 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.6289 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 1.5186 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.5472 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 2.2495 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 0.9823 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.6477 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.2883 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 1.9174 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 2.4965 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 490.1 and 599.35
| Monthly Target 1 | 410.57 |
| Monthly Target 2 | 460.38 |
| Monthly Target 3 | 519.81666666667 |
| Monthly Target 4 | 569.63 |
| Monthly Target 5 | 629.07 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0445 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4268 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7076 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5425 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9598 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2943 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.326 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6896 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6102 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.3987 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.8758 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 529.79 |
| 12 day DMA | 508.1 |
| 20 day DMA | 518.38 |
| 35 day DMA | 491.01 |
| 50 day DMA | 458.63 |
| 100 day DMA | 442.11 |
| 150 day DMA | 465.72 |
| 200 day DMA | 493.01 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.69 | 525.93 | 522.54 |
| 12 day EMA | 515.57 | 516.55 | 513.62 |
| 20 day EMA | 507.79 | 507.54 | 504.89 |
| 35 day EMA | 485 | 483.52 | 480.62 |
| 50 day EMA | 460.99 | 458.98 | 455.97 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.79 | 528.65 | 519.31 |
| 12 day SMA | 508.1 | 507.36 | 507.09 |
| 20 day SMA | 518.38 | 517.4 | 514.74 |
| 35 day SMA | 491.01 | 487.72 | 483.7 |
| 50 day SMA | 458.63 | 456.23 | 453.61 |
| 100 day SMA | 442.11 | 441.72 | 441.15 |
| 150 day SMA | 465.72 | 465.93 | 465.93 |
| 200 day SMA | 493.01 | 493.28 | 493.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.