Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 1002.35 and 1035.4
| Daily Target 1 | 975.62 |
| Daily Target 2 | 996.03 |
| Daily Target 3 | 1008.6666666667 |
| Daily Target 4 | 1029.08 |
| Daily Target 5 | 1041.72 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1016.45 (2.96%) | 989.25 | 988.25 - 1021.30 | 0.5853 times | Mon 15 April 2024 | 987.25 (1.61%) | 904.05 | 904.05 - 1020.00 | 1.3737 times | Fri 12 April 2024 | 971.65 (-2.74%) | 1001.55 | 966.35 - 1001.55 | 1.6036 times | Wed 10 April 2024 | 999.05 (-0.42%) | 999.55 | 987.10 - 1018.00 | 0.8081 times | Tue 09 April 2024 | 1003.30 (-2.04%) | 1025.95 | 994.15 - 1031.00 | 1.1257 times | Mon 08 April 2024 | 1024.20 (1.81%) | 1032.95 | 1012.75 - 1032.95 | 1.4627 times | Fri 05 April 2024 | 1005.95 (2.18%) | 980.65 | 975.35 - 1014.40 | 1.1572 times | Thu 04 April 2024 | 984.50 (0.75%) | 985.00 | 973.60 - 995.00 | 0.5413 times | Wed 03 April 2024 | 977.20 (0.49%) | 962.35 | 959.00 - 981.85 | 0.351 times | Tue 02 April 2024 | 972.40 (-0.53%) | 989.95 | 962.30 - 989.95 | 0.9916 times | Mon 01 April 2024 | 977.55 (2.92%) | 952.55 | 952.00 - 980.00 | 1.7101 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 960.25 and 1077.5
| Weekly Target 1 | 863.35 |
| Weekly Target 2 | 939.9 |
| Weekly Target 3 | 980.6 |
| Weekly Target 4 | 1057.15 |
| Weekly Target 5 | 1097.85 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1016.45 (4.61%) | 904.05 | 904.05 - 1021.30 | 0.3609 times | Fri 12 April 2024 | 971.65 (-3.41%) | 1032.95 | 966.35 - 1032.95 | 0.9212 times | Fri 05 April 2024 | 1005.95 (5.91%) | 952.55 | 952.00 - 1014.40 | 0.8753 times | Thu 28 March 2024 | 949.85 (3.45%) | 938.45 | 905.05 - 974.45 | 0.6618 times | Fri 22 March 2024 | 918.15 (5.18%) | 871.75 | 824.45 - 924.00 | 0.7486 times | Fri 15 March 2024 | 872.90 (-9.17%) | 963.60 | 790.10 - 963.60 | 2.9069 times | Thu 07 March 2024 | 961.00 (-3.86%) | 999.60 | 930.00 - 1000.60 | 0.7459 times | Sat 02 March 2024 | 999.60 (-1.74%) | 1017.75 | 911.00 - 1025.45 | 0.7818 times | Fri 23 February 2024 | 1017.35 (-0.34%) | 1049.90 | 985.35 - 1059.00 | 1.1015 times | Fri 16 February 2024 | 1020.80 (0.65%) | 993.90 | 970.00 - 1063.45 | 0.896 times | Fri 09 February 2024 | 1014.20 (-4.94%) | 1067.20 | 997.00 - 1087.50 | 0.6349 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 960.25 and 1089.15
| Monthly Target 1 | 855.58 |
| Monthly Target 2 | 936.02 |
| Monthly Target 3 | 984.48333333333 |
| Monthly Target 4 | 1064.92 |
| Monthly Target 5 | 1113.38 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1016.45 (7.01%) | 952.55 | 904.05 - 1032.95 | 0.2515 times | Thu 28 March 2024 | 949.85 (-5.53%) | 996.05 | 790.10 - 1009.75 | 0.6093 times | Thu 29 February 2024 | 1005.40 (-8.67%) | 1107.55 | 911.00 - 1108.25 | 0.4493 times | Wed 31 January 2024 | 1100.80 (18.76%) | 952.95 | 903.80 - 1120.50 | 1.1477 times | Fri 29 December 2023 | 926.90 (-1.65%) | 948.00 | 859.00 - 984.30 | 0.8064 times | Thu 30 November 2023 | 942.45 (11.59%) | 850.00 | 850.00 - 987.55 | 1.3575 times | Tue 31 October 2023 | 844.55 (9.04%) | 774.50 | 714.00 - 849.50 | 1.1733 times | Fri 29 September 2023 | 774.50 (-12.38%) | 885.95 | 693.35 - 983.40 | 1.7192 times | Thu 31 August 2023 | 883.95 (16.65%) | 760.95 | 757.45 - 886.00 | 0.7787 times | Mon 31 July 2023 | 757.80 (29.63%) | 587.05 | 587.05 - 781.70 | 1.7071 times | Fri 30 June 2023 | 584.60 (10.37%) | 530.95 | 523.80 - 596.35 | 0.8031 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 995.54 |
| 12 day DMA | 989.11 |
| 20 day DMA | 948.98 |
| 35 day DMA | 949.35 |
| 50 day DMA | 973.18 |
| 100 day DMA | 969.41 |
| 150 day DMA | 918.17 |
| 200 day DMA | 880.83 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.04 | 988.84 | 989.63 |
| 12 day EMA | 983.12 | 977.06 | 975.21 |
| 20 day EMA | 971.7 | 966.99 | 964.86 |
| 35 day EMA | 976.39 | 974.03 | 973.25 |
| 50 day EMA | 983.44 | 982.09 | 981.88 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.54 | 997.09 | 1000.83 |
| 12 day SMA | 989.11 | 984.28 | 980.66 |
| 20 day SMA | 948.98 | 940.59 | 931.74 |
| 35 day SMA | 949.35 | 948.8 | 949.18 |
| 50 day SMA | 973.18 | 974.24 | 976.51 |
| 100 day SMA | 969.41 | 968.22 | 967.22 |
| 150 day SMA | 918.17 | 917.42 | 917.14 |
| 200 day SMA | 880.83 | 878.5 | 876.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.