Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 476.95 and 494.75
| Daily Target 1 | 473.62 |
| Daily Target 2 | 480.28 |
| Daily Target 3 | 491.41666666667 |
| Daily Target 4 | 498.08 |
| Daily Target 5 | 509.22 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.95 (-3.09%) | 496.20 | 484.75 - 502.55 | 1.0963 times | Mon 13 July 2026 | 502.50 (-1.53%) | 493.25 | 493.25 - 520.50 | 0.7591 times | Fri 10 July 2026 | 510.30 (-0.53%) | 517.95 | 482.30 - 522.45 | 3.3865 times | Thu 09 July 2026 | 513.00 (3.13%) | 498.10 | 497.45 - 520.00 | 0.3927 times | Wed 08 July 2026 | 497.45 (-2.39%) | 509.85 | 495.10 - 510.00 | 0.8602 times | Tue 07 July 2026 | 509.65 (-3.27%) | 531.00 | 507.65 - 532.65 | 0.757 times | Fri 03 July 2026 | 526.90 (-2.43%) | 544.45 | 524.10 - 544.80 | 0.3576 times | Thu 02 July 2026 | 540.05 (-1.8%) | 554.05 | 534.10 - 554.05 | 0.6502 times | Wed 01 July 2026 | 549.95 (3%) | 540.00 | 539.20 - 553.90 | 1.3932 times | Tue 30 June 2026 | 533.95 (2.31%) | 522.55 | 522.55 - 540.00 | 0.3471 times | Mon 29 June 2026 | 521.90 (0.04%) | 523.85 | 515.10 - 527.90 | 0.3031 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 467.98 and 503.73
| Weekly Target 1 | 461.65 |
| Weekly Target 2 | 474.3 |
| Weekly Target 3 | 497.4 |
| Weekly Target 4 | 510.05 |
| Weekly Target 5 | 533.15 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.95 (-4.58%) | 493.25 | 484.75 - 520.50 | 0.4073 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.1846 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6698 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.7133 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.4686 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.2997 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.8329 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.8842 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 1.3749 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 1.1646 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 2.8119 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 448.75 and 520.5
| Monthly Target 1 | 436.02 |
| Monthly Target 2 | 461.48 |
| Monthly Target 3 | 507.76666666667 |
| Monthly Target 4 | 533.23 |
| Monthly Target 5 | 579.52 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.95 (-8.8%) | 540.00 | 482.30 - 554.05 | 0.3517 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7398 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0349 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4137 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.692 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5375 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9326 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2916 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.323 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6833 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6046 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 502.04 |
| 12 day DMA | 517.86 |
| 20 day DMA | 529.07 |
| 35 day DMA | 526.43 |
| 50 day DMA | 522.87 |
| 100 day DMA | 470.68 |
| 150 day DMA | 463.86 |
| 200 day DMA | 486.92 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.3 | 509.97 | 513.7 |
| 12 day EMA | 513.93 | 518.83 | 521.8 |
| 20 day EMA | 519.37 | 522.78 | 524.91 |
| 35 day EMA | 520.92 | 522.92 | 524.12 |
| 50 day EMA | 518.76 | 520.06 | 520.78 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.04 | 506.58 | 511.46 |
| 12 day SMA | 517.86 | 521.48 | 524.86 |
| 20 day SMA | 529.07 | 531.48 | 532.67 |
| 35 day SMA | 526.43 | 526.93 | 526.46 |
| 50 day SMA | 522.87 | 522.94 | 522.48 |
| 100 day SMA | 470.68 | 470.36 | 470.02 |
| 150 day SMA | 463.86 | 463.89 | 463.9 |
| 200 day SMA | 486.92 | 487.61 | 488.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.