Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 466.9 and 478.45
| Daily Target 1 | 464.33 |
| Daily Target 2 | 469.47 |
| Daily Target 3 | 475.88333333333 |
| Daily Target 4 | 481.02 |
| Daily Target 5 | 487.43 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.60 (-0.99%) | 480.95 | 470.75 - 482.30 | 0.6023 times | Thu 04 December 2025 | 479.35 (-0.51%) | 475.00 | 475.00 - 490.95 | 0.3907 times | Wed 03 December 2025 | 481.80 (-1.15%) | 484.20 | 474.25 - 488.75 | 1.0668 times | Tue 02 December 2025 | 487.40 (-0.8%) | 487.35 | 485.90 - 492.30 | 1.0077 times | Mon 01 December 2025 | 491.35 (-2.62%) | 502.10 | 489.25 - 505.40 | 2.1402 times | Fri 28 November 2025 | 504.55 (1.03%) | 502.95 | 497.50 - 512.65 | 1.07 times | Thu 27 November 2025 | 499.40 (-0.82%) | 509.55 | 496.25 - 509.55 | 0.7534 times | Wed 26 November 2025 | 503.55 (1.11%) | 508.55 | 498.60 - 508.55 | 0.7379 times | Tue 25 November 2025 | 498.00 (0.76%) | 494.40 | 486.60 - 499.75 | 0.895 times | Mon 24 November 2025 | 494.25 (-3.84%) | 514.35 | 490.75 - 516.55 | 1.336 times | Fri 21 November 2025 | 514.00 (-3.44%) | 543.10 | 512.85 - 543.10 | 1.5772 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 455.35 and 490
| Weekly Target 1 | 448.93 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 483.58333333333 |
| Weekly Target 4 | 496.42 |
| Weekly Target 5 | 518.23 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.6855 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.6308 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.5549 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.7564 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 0.7467 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 0.671 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.4846 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.1012 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 3.6836 times | Fri 03 October 2025 | 584.80 (3.19%) | 562.15 | 556.00 - 592.00 | 0.6854 times | Fri 26 September 2025 | 566.70 (-8.85%) | 628.45 | 563.70 - 628.45 | 0.9262 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 455.35 and 490
| Monthly Target 1 | 448.93 |
| Monthly Target 2 | 461.77 |
| Monthly Target 3 | 483.58333333333 |
| Monthly Target 4 | 496.42 |
| Monthly Target 5 | 518.23 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.1247 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4893 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1475 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 1.0153 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6634 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4574 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7782 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.8008 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.2058 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.3176 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.8058 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 482.9 |
| 12 day DMA | 496.71 |
| 20 day DMA | 510.96 |
| 35 day DMA | 528.92 |
| 50 day DMA | 546.31 |
| 100 day DMA | 563.31 |
| 150 day DMA | 592.85 |
| 200 day DMA | 557.93 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.1 | 487.35 | 491.35 |
| 12 day EMA | 496.4 | 500.36 | 504.18 |
| 20 day EMA | 508.79 | 512.39 | 515.87 |
| 35 day EMA | 527.69 | 530.82 | 533.85 |
| 50 day EMA | 545.97 | 548.88 | 551.72 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.9 | 488.89 | 492.9 |
| 12 day SMA | 496.71 | 501.85 | 507.38 |
| 20 day SMA | 510.96 | 514.53 | 518.8 |
| 35 day SMA | 528.92 | 531.15 | 533.35 |
| 50 day SMA | 546.31 | 549.26 | 552.12 |
| 100 day SMA | 563.31 | 565.16 | 566.77 |
| 150 day SMA | 592.85 | 593.29 | 593.54 |
| 200 day SMA | 557.93 | 557.96 | 558.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.