Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 410.43 and 425.38
| Daily Target 1 | 399.07 |
| Daily Target 2 | 406.83 |
| Daily Target 3 | 414.01666666667 |
| Daily Target 4 | 421.78 |
| Daily Target 5 | 428.97 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 414.60 (-1.18%) | 412.55 | 406.25 - 421.20 | 1.0022 times | Fri 10 April 2026 | 419.55 (-1.49%) | 432.25 | 414.80 - 435.65 | 1.7141 times | Thu 09 April 2026 | 425.90 (1.55%) | 425.65 | 420.40 - 431.20 | 0.694 times | Wed 08 April 2026 | 419.40 (6.14%) | 410.20 | 404.05 - 424.65 | 1.4518 times | Tue 07 April 2026 | 395.15 (0.79%) | 385.85 | 384.90 - 396.15 | 0.5351 times | Mon 06 April 2026 | 392.05 (0.86%) | 384.65 | 381.05 - 395.80 | 0.7359 times | Thu 02 April 2026 | 388.70 (1.94%) | 381.05 | 367.85 - 389.80 | 0.5363 times | Wed 01 April 2026 | 381.30 (7.48%) | 367.70 | 367.30 - 387.30 | 0.838 times | Mon 30 March 2026 | 354.75 (-4.66%) | 371.50 | 352.00 - 371.50 | 0.9095 times | Fri 27 March 2026 | 372.10 (-3.94%) | 386.70 | 370.00 - 387.35 | 1.5832 times | Wed 25 March 2026 | 387.35 (0.68%) | 391.15 | 386.30 - 397.55 | 1.2755 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 410.43 and 425.38
| Weekly Target 1 | 399.07 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 414.01666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 428.97 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 414.60 (-1.18%) | 412.55 | 406.25 - 421.20 | 0.1693 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.8667 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.3858 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.5656 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 3.3405 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.6544 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.6526 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2794 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.4507 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.6352 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.9749 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 390.95 and 459.3
| Monthly Target 1 | 337.5 |
| Monthly Target 2 | 376.05 |
| Monthly Target 3 | 405.85 |
| Monthly Target 4 | 444.4 |
| Monthly Target 5 | 474.2 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 414.60 (16.87%) | 367.70 | 367.30 - 435.65 | 0.3379 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.9632 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6236 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.4026 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3384 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3747 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7928 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7015 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4583 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0069 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5376 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 414.92 |
| 12 day DMA | 394.63 |
| 20 day DMA | 390.8 |
| 35 day DMA | 400.9 |
| 50 day DMA | 411.43 |
| 100 day DMA | 439.56 |
| 150 day DMA | 483.17 |
| 200 day DMA | 511.18 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.53 | 411.49 | 407.46 |
| 12 day EMA | 402.36 | 400.13 | 396.6 |
| 20 day EMA | 399.52 | 397.93 | 395.65 |
| 35 day EMA | 402.1 | 401.36 | 400.29 |
| 50 day EMA | 409.11 | 408.89 | 408.46 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.92 | 410.41 | 404.24 |
| 12 day SMA | 394.63 | 391.67 | 389.36 |
| 20 day SMA | 390.8 | 390.16 | 389.28 |
| 35 day SMA | 400.9 | 401.67 | 402.08 |
| 50 day SMA | 411.43 | 410.92 | 409.91 |
| 100 day SMA | 439.56 | 440.77 | 441.98 |
| 150 day SMA | 483.17 | 484.11 | 484.99 |
| 200 day SMA | 511.18 | 512.3 | 513.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.