Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 426.83 and 441.23
| Daily Target 1 | 416.62 |
| Daily Target 2 | 422.63 |
| Daily Target 3 | 431.01666666667 |
| Daily Target 4 | 437.03 |
| Daily Target 5 | 445.42 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 428.65 (-1.16%) | 425.00 | 425.00 - 439.40 | 0.2208 times | Wed 21 October 2026 | 433.70 (-5.72%) | 457.75 | 429.00 - 465.15 | 0.2058 times | Mon 19 October 2026 | 460.00 (-4.3%) | 480.35 | 459.00 - 480.35 | 0.3654 times | Fri 16 October 2026 | 480.65 (-2.49%) | 490.00 | 476.05 - 509.10 | 0.5634 times | Thu 15 October 2026 | 492.90 (1.26%) | 480.95 | 468.80 - 496.15 | 1.1465 times | Wed 14 October 2026 | 486.75 (10.75%) | 440.45 | 434.85 - 501.05 | 6.8371 times | Tue 13 October 2026 | 439.50 (7.42%) | 409.70 | 408.00 - 442.20 | 0.3736 times | Mon 12 October 2026 | 409.15 (-8.26%) | 419.15 | 407.95 - 424.40 | 0.107 times | Tue 06 October 2026 | 446.00 (0.07%) | 446.00 | 441.00 - 449.10 | 0.0473 times | Mon 05 October 2026 | 445.70 (1.24%) | 443.05 | 437.55 - 449.15 | 0.1332 times | Thu 01 October 2026 | 440.25 (-8.25%) | 462.25 | 436.15 - 464.95 | 0.2539 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 399.15 and 454.5
| Weekly Target 1 | 389.32 |
| Weekly Target 2 | 408.98 |
| Weekly Target 3 | 444.66666666667 |
| Weekly Target 4 | 464.33 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 428.65 (-10.82%) | 480.35 | 425.00 - 480.35 | 0.368 times | Fri 16 October 2026 | 480.65 (7.77%) | 419.15 | 407.95 - 509.10 | 4.1944 times | Tue 06 October 2026 | 446.00 (1.31%) | 443.05 | 437.55 - 449.15 | 0.0839 times | Thu 01 October 2026 | 440.25 (-3.82%) | 458.25 | 436.15 - 489.00 | 0.8995 times | Fri 25 September 2026 | 457.75 (8.7%) | 421.10 | 412.95 - 476.90 | 2.8046 times | Fri 18 September 2026 | 421.10 (-0.24%) | 423.00 | 402.55 - 423.55 | 0.1102 times | Fri 11 September 2026 | 422.10 (-2.58%) | 436.90 | 412.25 - 436.90 | 0.1725 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 0.7596 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.2232 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 0.3841 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.1734 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 367.73 and 468.88
| Monthly Target 1 | 347.42 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 448.56666666667 |
| Monthly Target 4 | 489.18 |
| Monthly Target 5 | 549.72 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 428.65 (-10.67%) | 462.25 | 407.95 - 509.10 | 1.6166 times | Tue 29 September 2026 | 479.85 (16.43%) | 412.15 | 402.55 - 489.00 | 1.5642 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.4477 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.4881 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.5212 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 0.7292 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 0.996 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.1921 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.3787 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.0662 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2055 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 459.18 |
| 12 day DMA | 453.59 |
| 20 day DMA | 448.78 |
| 35 day DMA | 436.88 |
| 50 day DMA | 437.5 |
| 100 day DMA | 468.58 |
| 150 day DMA | 461 |
| 200 day DMA | 454.09 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.14 | 456.38 | 467.72 |
| 12 day EMA | 450.95 | 455 | 458.87 |
| 20 day EMA | 448 | 450.04 | 451.76 |
| 35 day EMA | 444.02 | 444.92 | 445.58 |
| 50 day EMA | 438.28 | 438.67 | 438.87 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.18 | 470.8 | 471.96 |
| 12 day SMA | 453.59 | 457.93 | 459.93 |
| 20 day SMA | 448.78 | 447.71 | 446.69 |
| 35 day SMA | 436.88 | 436.82 | 436.96 |
| 50 day SMA | 437.5 | 437.52 | 437.42 |
| 100 day SMA | 468.58 | 469.34 | 469.86 |
| 150 day SMA | 461 | 460.82 | 460.54 |
| 200 day SMA | 454.09 | 454.4 | 454.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.