Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 8.34 and 8.62

Daily Target 18.28
Daily Target 28.39
Daily Target 38.56
Daily Target 48.67
Daily Target 58.84

Daily price and volume Latimmetal

Date Closing Open Range Volume
Thu 11 June 2026 8.50 (-2.52%) 8.72 8.45 - 8.73 0.4483 times
Wed 10 June 2026 8.72 (0.93%) 8.88 8.53 - 8.88 0.3488 times
Tue 09 June 2026 8.64 (1.77%) 8.69 8.60 - 8.88 0.5073 times
Mon 08 June 2026 8.49 (0.71%) 9.05 8.44 - 9.05 1.1483 times
Fri 05 June 2026 8.43 (-6.44%) 9.19 8.30 - 9.19 4.3321 times
Thu 04 June 2026 9.01 (0%) 9.14 8.92 - 9.19 0.3831 times
Wed 03 June 2026 9.01 (1.35%) 9.19 8.88 - 9.19 0.6415 times
Tue 02 June 2026 8.89 (-1.33%) 9.01 8.86 - 9.09 0.4604 times
Mon 01 June 2026 9.01 (2.04%) 8.99 8.70 - 9.24 1.0228 times
Fri 29 May 2026 8.83 (-0.79%) 8.98 8.80 - 9.18 0.7075 times
Wed 27 May 2026 8.90 (-0.89%) 9.02 8.80 - 9.22 0.7686 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.17 and 8.78

Weekly Target 18.05
Weekly Target 28.28
Weekly Target 38.6633333333333
Weekly Target 48.89
Weekly Target 59.27

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Thu 11 June 2026 8.50 (0.83%) 9.05 8.44 - 9.05 0.3424 times
Fri 05 June 2026 8.43 (-4.53%) 8.99 8.30 - 9.24 0.9547 times
Fri 29 May 2026 8.83 (-5.46%) 9.10 8.15 - 10.13 1.9179 times
Fri 22 May 2026 9.34 (4.47%) 9.12 8.50 - 9.47 0.4042 times
Fri 15 May 2026 8.94 (-10.96%) 10.10 8.55 - 10.10 0.9547 times
Fri 08 May 2026 10.04 (1.52%) 10.10 9.81 - 10.58 1.1576 times
Thu 30 April 2026 9.89 (-0.1%) 9.66 9.66 - 10.42 0.7093 times
Fri 24 April 2026 9.90 (-3.7%) 10.59 9.18 - 10.67 0.7564 times
Fri 17 April 2026 10.28 (-4.19%) 10.77 9.52 - 11.47 1.0962 times
Fri 10 April 2026 10.73 (11.65%) 9.31 9.05 - 10.80 1.7067 times
Thu 02 April 2026 9.61 (-0.52%) 9.93 9.07 - 9.95 0.3144 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 7.93 and 8.87

Monthly Target 17.74
Monthly Target 28.12
Monthly Target 38.68
Monthly Target 49.06
Monthly Target 59.62

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Thu 11 June 2026 8.50 (-3.74%) 8.99 8.30 - 9.24 0.2211 times
Fri 29 May 2026 8.83 (-10.72%) 10.10 8.15 - 10.58 0.7559 times
Thu 30 April 2026 9.89 (6.34%) 9.60 9.05 - 11.47 0.752 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.5421 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 0.971 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4057 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.7431 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.2772 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.6364 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.6955 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.3825 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.78
20 day DMA 8.83
35 day DMA 9.28
50 day DMA 9.52
100 day DMA 9.6
150 day DMA 9.97
200 day DMA 9.96

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.698.67
12 day EMA8.768.818.83
20 day EMA8.918.958.97
35 day EMA9.169.29.23
50 day EMA9.439.479.5

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.668.72
12 day SMA8.788.798.84
20 day SMA8.838.878.9
35 day SMA9.289.339.37
50 day SMA9.529.559.57
100 day SMA9.69.69.6
150 day SMA9.979.9910.02
200 day SMA9.969.969.96
Back to top | Use Dark Theme