Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.19 and 11.27
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.49 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (2.61%) | 10.34 | 9.76 - 10.84 | 3.4201 times | Wed 11 February 2026 | 10.35 (6.92%) | 10.35 | 9.74 - 10.50 | 1.5276 times | Tue 10 February 2026 | 9.68 (6.73%) | 9.45 | 9.25 - 10.40 | 1 times | Mon 09 February 2026 | 9.07 (6.21%) | 9.40 | 8.45 - 9.84 | 2.38 times | Fri 06 February 2026 | 8.54 (-2.95%) | 8.76 | 8.53 - 8.76 | 0.3899 times | Thu 05 February 2026 | 8.80 (0%) | 8.80 | 8.51 - 8.90 | 0.2601 times | Wed 04 February 2026 | 8.80 (2.33%) | 8.74 | 8.60 - 9.19 | 0.5081 times | Tue 03 February 2026 | 8.60 (-0.23%) | 8.70 | 8.47 - 8.78 | 0.1827 times | Mon 02 February 2026 | 8.62 (0.94%) | 8.58 | 8.45 - 8.84 | 0.1201 times | Sun 01 February 2026 | 8.54 (0.35%) | 8.71 | 8.52 - 9.28 | 0.2114 times | Fri 30 January 2026 | 8.51 (-0.82%) | 8.56 | 8.33 - 8.70 | 0.4182 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.54 and 11.93
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (24.36%) | 9.40 | 8.45 - 10.84 | 2.5154 times | Fri 06 February 2026 | 8.54 (0.35%) | 8.71 | 8.45 - 9.28 | 0.5051 times | Fri 30 January 2026 | 8.51 (-0.58%) | 8.45 | 8.00 - 8.98 | 0.7631 times | Fri 23 January 2026 | 8.56 (-4.25%) | 8.94 | 8.12 - 9.30 | 0.4586 times | Fri 16 January 2026 | 8.94 (3.47%) | 8.79 | 8.01 - 9.75 | 0.8559 times | Fri 09 January 2026 | 8.64 (-4.53%) | 9.45 | 8.21 - 9.82 | 0.7292 times | Fri 02 January 2026 | 9.05 (-11.45%) | 10.16 | 8.15 - 10.45 | 2.6165 times | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.6353 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.2295 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.6913 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 1.3355 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.54 and 11.93
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (24.79%) | 8.71 | 8.45 - 10.84 | 0.4364 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4242 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.777 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.3355 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.7568 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.773 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3999 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4647 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.7268 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.9057 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4809 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.51 | 9.09 |
| 12 day EMA | 9.34 | 9.11 | 8.88 |
| 20 day EMA | 9.2 | 9.05 | 8.91 |
| 35 day EMA | 9.36 | 9.29 | 9.23 |
| 50 day EMA | 9.65 | 9.61 | 9.58 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.29 | 8.98 |
| 12 day SMA | 9.06 | 8.9 | 8.74 |
| 20 day SMA | 8.9 | 8.84 | 8.76 |
| 35 day SMA | 9.01 | 9 | 9 |
| 50 day SMA | 9.52 | 9.51 | 9.51 |
| 100 day SMA | 10.26 | 10.25 | 10.25 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 9.55 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.