Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.71 and 11.58
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.26 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-1.14%) | 11.66 | 11.03 - 11.90 | 0.3361 times | Thu 04 December 2025 | 11.38 (9.63%) | 10.86 | 10.36 - 11.67 | 1.6075 times | Wed 03 December 2025 | 10.38 (1.47%) | 9.87 | 9.71 - 10.70 | 0.5158 times | Tue 02 December 2025 | 10.23 (-0.97%) | 10.33 | 10.00 - 10.71 | 0.4834 times | Mon 01 December 2025 | 10.33 (-6.68%) | 11.15 | 9.61 - 11.15 | 1.1958 times | Fri 28 November 2025 | 11.07 (-3.15%) | 11.60 | 11.00 - 11.66 | 1.3837 times | Thu 27 November 2025 | 11.43 (1.42%) | 11.60 | 11.24 - 11.85 | 1.0634 times | Wed 26 November 2025 | 11.27 (-1.05%) | 11.11 | 11.11 - 11.68 | 1.8865 times | Tue 25 November 2025 | 11.39 (0%) | 11.88 | 11.30 - 11.88 | 0.5079 times | Mon 24 November 2025 | 11.39 (-1.3%) | 11.75 | 11.11 - 12.20 | 1.0199 times | Fri 21 November 2025 | 11.54 (-0.6%) | 11.90 | 11.26 - 12.09 | 0.5564 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.43 and 12.72
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.4417 times | Fri 28 November 2025 | 11.07 (-4.07%) | 11.75 | 11.00 - 12.20 | 0.6256 times | Fri 21 November 2025 | 11.54 (-3.83%) | 11.84 | 10.90 - 12.10 | 0.5678 times | Fri 14 November 2025 | 12.00 (-3.23%) | 12.80 | 11.61 - 12.80 | 1.0752 times | Fri 07 November 2025 | 12.40 (1.14%) | 12.50 | 12.01 - 13.00 | 0.6742 times | Fri 31 October 2025 | 12.26 (0.25%) | 12.26 | 12.00 - 12.70 | 1.5039 times | Thu 23 October 2025 | 12.23 (12.93%) | 11.50 | 11.10 - 13.50 | 2.4 times | Fri 17 October 2025 | 10.83 (9.95%) | 9.95 | 9.02 - 11.48 | 1.4102 times | Fri 10 October 2025 | 9.85 (1.86%) | 9.66 | 8.40 - 10.25 | 0.6482 times | Fri 03 October 2025 | 9.67 (-3.01%) | 10.20 | 9.60 - 10.30 | 0.6533 times | Fri 26 September 2025 | 9.97 (1.12%) | 9.86 | 9.60 - 10.48 | 0.5356 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.43 and 12.72
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.1766 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.1767 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.5234 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.6229 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3661 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4253 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.6653 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.829 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4402 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.7746 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.604 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.87 | 10.61 |
| 12 day EMA | 11.11 | 11.08 | 11.02 |
| 20 day EMA | 11.24 | 11.24 | 11.22 |
| 35 day EMA | 11.08 | 11.07 | 11.05 |
| 50 day EMA | 10.92 | 10.91 | 10.89 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.68 | 10.69 |
| 12 day SMA | 11.11 | 11.1 | 11.1 |
| 20 day SMA | 11.43 | 11.48 | 11.52 |
| 35 day SMA | 11.58 | 11.54 | 11.5 |
| 50 day SMA | 11.04 | 11.01 | 10.99 |
| 100 day SMA | 9.91 | 9.88 | 9.86 |
| 150 day SMA | 9.59 | 9.58 | 9.56 |
| 200 day SMA | 10.05 | 10.05 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.