Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.25 and 10.86
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.33 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.67 (-1.39%) | 11.00 | 10.44 - 11.05 | 1.0124 times | Mon 05 October 2026 | 10.82 (7.88%) | 10.43 | 9.65 - 11.73 | 3.7862 times | Thu 01 October 2026 | 10.03 (-1.76%) | 10.28 | 9.95 - 10.28 | 0.3 times | Tue 29 September 2026 | 10.21 (-1.64%) | 10.02 | 9.55 - 10.41 | 0.5724 times | Mon 28 September 2026 | 10.38 (2.47%) | 10.00 | 10.00 - 10.50 | 0.5441 times | Fri 25 September 2026 | 10.13 (-2.5%) | 10.44 | 9.85 - 10.44 | 0.4682 times | Thu 24 September 2026 | 10.39 (-0.67%) | 10.55 | 10.20 - 10.55 | 0.5059 times | Wed 23 September 2026 | 10.46 (0.48%) | 10.54 | 10.12 - 10.70 | 0.7921 times | Tue 22 September 2026 | 10.41 (-2.07%) | 10.68 | 10.35 - 10.68 | 0.9896 times | Mon 21 September 2026 | 10.63 (3.61%) | 10.39 | 10.15 - 10.80 | 1.0291 times | Fri 18 September 2026 | 10.26 (-0.68%) | 10.40 | 10.21 - 10.42 | 0.6523 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.16 and 12.24
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.67 (6.38%) | 10.43 | 9.65 - 11.73 | 0.9184 times | Thu 01 October 2026 | 10.03 (-0.99%) | 10.00 | 9.55 - 10.50 | 0.2711 times | Fri 25 September 2026 | 10.13 (-1.27%) | 10.39 | 9.85 - 10.80 | 0.7244 times | Fri 18 September 2026 | 10.26 (-4.47%) | 10.99 | 10.00 - 10.99 | 0.7954 times | Fri 11 September 2026 | 10.74 (5.29%) | 10.37 | 10.00 - 11.50 | 1.8621 times | Fri 04 September 2026 | 10.20 (0.49%) | 10.39 | 9.37 - 10.39 | 1.0571 times | Fri 28 August 2026 | 10.15 (-4.96%) | 10.84 | 9.80 - 10.84 | 0.585 times | Fri 21 August 2026 | 10.68 (-0.56%) | 11.10 | 10.12 - 11.10 | 0.8588 times | Fri 14 August 2026 | 10.74 (-0.74%) | 11.04 | 9.96 - 11.04 | 0.7079 times | Fri 07 August 2026 | 10.82 (4.04%) | 10.71 | 9.75 - 11.18 | 2.2197 times | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 4.6279 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.16 and 12.24
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.67 (4.51%) | 10.28 | 9.65 - 11.73 | 0.2057 times | Tue 29 September 2026 | 10.21 (2.72%) | 10.33 | 9.37 - 11.50 | 0.9501 times | Mon 31 August 2026 | 9.94 (-4.42%) | 10.71 | 9.75 - 11.18 | 0.9519 times | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 4.0417 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 1.0193 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.6246 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.6213 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.4479 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.8023 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.3352 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.614 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.41 | 10.21 |
| 12 day EMA | 10.42 | 10.38 | 10.3 |
| 20 day EMA | 10.39 | 10.36 | 10.31 |
| 35 day EMA | 10.28 | 10.26 | 10.23 |
| 50 day EMA | 10.17 | 10.15 | 10.12 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.31 | 10.23 |
| 12 day SMA | 10.39 | 10.39 | 10.34 |
| 20 day SMA | 10.44 | 10.41 | 10.36 |
| 35 day SMA | 10.39 | 10.39 | 10.37 |
| 50 day SMA | 10.27 | 10.22 | 10.18 |
| 100 day SMA | 9.63 | 9.62 | 9.62 |
| 150 day SMA | 9.78 | 9.78 | 9.78 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.