Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 9.66 and 10.28

Daily Target 19.48
Daily Target 29.84
Daily Target 310.096666666667
Daily Target 410.46
Daily Target 510.72

Daily price and volume Latimmetal

Date Closing Open Range Volume
Thu 09 April 2026 10.21 (0.29%) 10.35 9.73 - 10.35 0.4011 times
Wed 08 April 2026 10.18 (4.73%) 9.90 9.69 - 10.35 0.9084 times
Tue 07 April 2026 9.72 (-4.14%) 10.18 9.05 - 10.40 2.3379 times
Mon 06 April 2026 10.14 (5.52%) 9.31 9.31 - 10.18 0.6792 times
Thu 02 April 2026 9.61 (-1.33%) 9.49 9.41 - 9.90 0.2002 times
Wed 01 April 2026 9.74 (4.73%) 9.60 9.59 - 9.88 0.3172 times
Mon 30 March 2026 9.30 (-3.73%) 9.93 9.07 - 9.95 0.6226 times
Fri 27 March 2026 9.66 (-2.42%) 9.90 9.11 - 10.20 1.3276 times
Wed 25 March 2026 9.90 (3.13%) 9.93 9.60 - 10.20 1.4226 times
Tue 24 March 2026 9.60 (5.15%) 9.31 9.13 - 9.95 1.7832 times
Mon 23 March 2026 9.13 (-7.59%) 10.24 9.00 - 10.24 0.5923 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 9.63 and 10.98

Weekly Target 18.54
Weekly Target 29.37
Weekly Target 39.8866666666667
Weekly Target 410.72
Weekly Target 511.24

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Thu 09 April 2026 10.21 (6.24%) 9.31 9.05 - 10.40 1.1684 times
Thu 02 April 2026 9.61 (-0.52%) 9.93 9.07 - 9.95 0.3079 times
Fri 27 March 2026 9.66 (-2.23%) 10.24 9.00 - 10.24 1.3842 times
Fri 20 March 2026 9.88 (1.33%) 9.35 8.76 - 10.94 0.6154 times
Fri 13 March 2026 9.75 (-4.32%) 9.25 9.25 - 10.43 0.3507 times
Fri 06 March 2026 10.19 (-4.23%) 10.64 8.45 - 10.95 0.5957 times
Fri 27 February 2026 10.64 (-2.83%) 11.35 10.20 - 11.35 0.5859 times
Fri 20 February 2026 10.95 (3.3%) 10.75 10.16 - 11.60 1.9821 times
Fri 13 February 2026 10.60 (24.12%) 9.40 8.45 - 10.84 2.6087 times
Fri 06 February 2026 8.54 (0.35%) 8.71 8.45 - 9.28 0.4009 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.6056 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 9.63 and 10.98

Monthly Target 18.54
Monthly Target 29.37
Monthly Target 39.8866666666667
Monthly Target 410.72
Monthly Target 511.24

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Thu 09 April 2026 10.21 (9.78%) 9.60 9.05 - 10.40 0.2442 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.5813 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 1.0412 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.435 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.7968 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.3696 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.827 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8182 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4101 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4765 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7453 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.76
20 day DMA 9.85
35 day DMA 10.16
50 day DMA 9.84
100 day DMA 10
150 day DMA 10.21
200 day DMA 9.74

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.919.77
12 day EMA9.99.849.78
20 day EMA9.889.859.82
35 day EMA9.799.769.73
50 day EMA9.779.759.73

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.889.7
12 day SMA9.769.719.72
20 day SMA9.859.849.84
35 day SMA10.1610.1710.18
50 day SMA9.849.819.78
100 day SMA1010.0210.04
150 day SMA10.2110.210.19
200 day SMA9.749.739.73
Back to top | Use Dark Theme