Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.4 and 10.93
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.3 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.86 (2.94%) | 10.90 | 10.46 - 10.99 | 0.8589 times | Tue 04 August 2026 | 10.55 (-1.03%) | 11.00 | 10.00 - 11.00 | 0.4552 times | Mon 03 August 2026 | 10.66 (2.5%) | 10.71 | 9.75 - 10.75 | 1.0861 times | Fri 31 July 2026 | 10.40 (8%) | 9.50 | 9.50 - 10.70 | 2.3882 times | Thu 30 July 2026 | 9.63 (-2.03%) | 10.00 | 9.21 - 10.25 | 0.9847 times | Wed 29 July 2026 | 9.83 (19.73%) | 8.26 | 8.26 - 9.85 | 3.0882 times | Tue 28 July 2026 | 8.21 (-0.48%) | 8.26 | 8.01 - 8.58 | 0.1213 times | Mon 27 July 2026 | 8.25 (1.98%) | 8.15 | 8.15 - 8.74 | 0.2179 times | Fri 24 July 2026 | 8.09 (-1.7%) | 8.14 | 8.00 - 8.37 | 0.3733 times | Thu 23 July 2026 | 8.23 (-7.32%) | 8.88 | 8.06 - 8.88 | 0.4263 times | Wed 22 July 2026 | 8.88 (0.79%) | 9.12 | 8.70 - 9.12 | 0.1035 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.31 and 11.56
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.86 (4.42%) | 10.71 | 9.75 - 11.00 | 0.6369 times | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 1.8045 times | Fri 24 July 2026 | 8.09 (-9.41%) | 9.44 | 8.00 - 9.44 | 0.3234 times | Fri 17 July 2026 | 8.93 (21.83%) | 7.60 | 7.10 - 9.40 | 2.1332 times | Fri 10 July 2026 | 7.33 (-26.7%) | 10.58 | 7.17 - 10.58 | 2.5094 times | Fri 03 July 2026 | 10.00 (1.73%) | 9.82 | 9.18 - 10.15 | 0.8708 times | Thu 25 June 2026 | 9.83 (6.62%) | 9.04 | 8.85 - 10.48 | 0.999 times | Fri 19 June 2026 | 9.22 (7.21%) | 8.87 | 8.87 - 9.85 | 0.371 times | Fri 12 June 2026 | 8.60 (2.02%) | 9.05 | 8.44 - 9.05 | 0.1029 times | Fri 05 June 2026 | 8.43 (-4.53%) | 8.99 | 8.30 - 9.24 | 0.2488 times | Fri 29 May 2026 | 8.83 (-5.46%) | 9.10 | 8.15 - 10.13 | 0.4998 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.31 and 11.56
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.86 (4.42%) | 10.71 | 9.75 - 11.00 | 0.3475 times | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 4.0801 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 1.029 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.6305 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.6272 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.4522 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.8099 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.3384 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.6198 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.0653 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.199 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.12 | 9.91 |
| 12 day EMA | 9.73 | 9.53 | 9.35 |
| 20 day EMA | 9.45 | 9.3 | 9.17 |
| 35 day EMA | 9.23 | 9.13 | 9.05 |
| 50 day EMA | 9.23 | 9.16 | 9.1 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.21 | 9.75 |
| 12 day SMA | 9.37 | 9.21 | 9.07 |
| 20 day SMA | 9.01 | 8.89 | 8.81 |
| 35 day SMA | 9.22 | 9.18 | 9.13 |
| 50 day SMA | 9.1 | 9.07 | 9.03 |
| 100 day SMA | 9.45 | 9.45 | 9.44 |
| 150 day SMA | 9.47 | 9.46 | 9.46 |
| 200 day SMA | 9.92 | 9.91 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.