Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 836.23 and 886.88
| Daily Target 1 | 796.07 |
| Daily Target 2 | 825.73 |
| Daily Target 3 | 846.71666666667 |
| Daily Target 4 | 876.38 |
| Daily Target 5 | 897.37 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.40 (-2%) | 838.00 | 817.05 - 867.70 | 1.0015 times | Thu 19 February 2026 | 872.90 (0.68%) | 851.00 | 828.00 - 874.00 | 0.7031 times | Wed 18 February 2026 | 867.00 (3.61%) | 840.10 | 837.50 - 867.85 | 0.6171 times | Tue 17 February 2026 | 836.80 (1.03%) | 810.00 | 810.00 - 840.00 | 0.2883 times | Mon 16 February 2026 | 828.30 (-2.55%) | 898.00 | 800.00 - 898.00 | 2.2205 times | Fri 13 February 2026 | 849.95 (-0.59%) | 856.00 | 812.00 - 856.00 | 0.7334 times | Thu 12 February 2026 | 855.00 (-0.12%) | 856.00 | 828.55 - 856.00 | 0.1315 times | Wed 11 February 2026 | 856.05 (-3.08%) | 883.20 | 845.60 - 883.20 | 0.5918 times | Tue 10 February 2026 | 883.25 (1.8%) | 873.00 | 873.00 - 883.85 | 2.7264 times | Mon 09 February 2026 | 867.60 (6.99%) | 815.00 | 815.00 - 873.50 | 0.9863 times | Fri 06 February 2026 | 810.90 (-6.29%) | 878.00 | 809.00 - 878.00 | 0.435 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 778.7 and 876.7
| Weekly Target 1 | 753.13 |
| Weekly Target 2 | 804.27 |
| Weekly Target 3 | 851.13333333333 |
| Weekly Target 4 | 902.27 |
| Weekly Target 5 | 949.13 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.7989 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.8549 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.3974 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.8106 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.1051 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.4049 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.9516 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 1.0457 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.4079 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 1.223 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.9754 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 827.7 and 925.7
| Monthly Target 1 | 753.13 |
| Monthly Target 2 | 804.27 |
| Monthly Target 3 | 851.13333333333 |
| Monthly Target 4 | 902.27 |
| Monthly Target 5 | 949.13 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.40 (2%) | 834.45 | 800.00 - 898.00 | 0.245 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.5676 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5748 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.9288 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7324 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9945 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7425 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7372 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.172 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.3053 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.9011 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 852.08 |
| 12 day DMA | 854.04 |
| 20 day DMA | 847.2 |
| 35 day DMA | 845.29 |
| 50 day DMA | 856.31 |
| 100 day DMA | 954.36 |
| 150 day DMA | 1108.84 |
| 200 day DMA | 1213.18 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.39 | 858.38 | 851.12 |
| 12 day EMA | 853.19 | 852.79 | 849.14 |
| 20 day EMA | 850.74 | 850.25 | 847.87 |
| 35 day EMA | 856.46 | 856.52 | 855.56 |
| 50 day EMA | 860.17 | 860.36 | 859.85 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.08 | 850.99 | 847.41 |
| 12 day SMA | 854.04 | 854.01 | 854.55 |
| 20 day SMA | 847.2 | 841.64 | 836.71 |
| 35 day SMA | 845.29 | 846.06 | 846.49 |
| 50 day SMA | 856.31 | 856.55 | 856.99 |
| 100 day SMA | 954.36 | 957.97 | 961.73 |
| 150 day SMA | 1108.84 | 1114.98 | 1120.81 |
| 200 day SMA | 1213.18 | 1214.99 | 1216.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.