Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 624.28 and 653.73
| Daily Target 1 | 617.22 |
| Daily Target 2 | 631.33 |
| Daily Target 3 | 646.66666666667 |
| Daily Target 4 | 660.78 |
| Daily Target 5 | 676.12 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 645.45 (-2.44%) | 661.60 | 632.55 - 662.00 | 1.2415 times | Mon 28 September 2026 | 661.60 (0.78%) | 655.00 | 655.00 - 687.90 | 1.0813 times | Fri 25 September 2026 | 656.50 (0.08%) | 657.00 | 656.50 - 687.95 | 0.1722 times | Thu 24 September 2026 | 656.00 (-0.02%) | 662.00 | 656.00 - 662.00 | 0.0641 times | Wed 23 September 2026 | 656.15 (0.08%) | 656.30 | 655.60 - 677.00 | 1.7621 times | Tue 22 September 2026 | 655.60 (-1.96%) | 655.50 | 655.00 - 671.95 | 1.5298 times | Mon 21 September 2026 | 668.70 (2.66%) | 645.00 | 644.00 - 699.00 | 1.1774 times | Fri 18 September 2026 | 651.40 (-2.05%) | 665.00 | 645.00 - 665.00 | 1.9463 times | Thu 17 September 2026 | 665.00 (0.77%) | 655.35 | 652.00 - 665.00 | 0.2203 times | Wed 16 September 2026 | 659.95 (-1.62%) | 667.45 | 655.10 - 667.45 | 0.805 times | Tue 15 September 2026 | 670.80 (-1.88%) | 661.00 | 650.00 - 680.00 | 0.821 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 611.33 and 666.68
| Weekly Target 1 | 599.95 |
| Weekly Target 2 | 622.7 |
| Weekly Target 3 | 655.3 |
| Weekly Target 4 | 678.05 |
| Weekly Target 5 | 710.65 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 645.45 (-1.68%) | 655.00 | 632.55 - 687.90 | 0.6064 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.2286 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 0.9902 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.2944 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.2976 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.2861 times | Fri 21 August 2026 | 658.00 (-9.86%) | 717.00 | 650.00 - 735.00 | 1.6447 times | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.6859 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 0.803 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.1631 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.1819 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 596.45 and 681.55
| Monthly Target 1 | 580.12 |
| Monthly Target 2 | 612.78 |
| Monthly Target 3 | 665.21666666667 |
| Monthly Target 4 | 697.88 |
| Monthly Target 5 | 750.32 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 645.45 (-6.32%) | 671.00 | 632.55 - 717.65 | 0.976 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 0.8914 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3714 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.9843 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.388 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.4061 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.0036 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.7098 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.1276 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.1419 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.8451 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 655.14 |
| 12 day DMA | 660.9 |
| 20 day DMA | 667.68 |
| 35 day DMA | 685.88 |
| 50 day DMA | 701.25 |
| 100 day DMA | 758.44 |
| 150 day DMA | 775.79 |
| 200 day DMA | 796.25 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.52 | 659.06 | 657.79 |
| 12 day EMA | 660.82 | 663.61 | 663.97 |
| 20 day EMA | 668.71 | 671.16 | 672.17 |
| 35 day EMA | 683.07 | 685.29 | 686.68 |
| 50 day EMA | 698.46 | 700.62 | 702.21 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.14 | 657.17 | 658.59 |
| 12 day SMA | 660.9 | 661.53 | 662.61 |
| 20 day SMA | 667.68 | 669.86 | 671.83 |
| 35 day SMA | 685.88 | 688.62 | 691.06 |
| 50 day SMA | 701.25 | 702.73 | 703.8 |
| 100 day SMA | 758.44 | 761.15 | 763.48 |
| 150 day SMA | 775.79 | 777.07 | 778.18 |
| 200 day SMA | 796.25 | 797.75 | 799.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.