Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 715 and 752
| Daily Target 1 | 685.33 |
| Daily Target 2 | 707.67 |
| Daily Target 3 | 722.33333333333 |
| Daily Target 4 | 744.67 |
| Daily Target 5 | 759.33 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 730.00 (-2.91%) | 710.60 | 700.00 - 737.00 | 2.4157 times | Thu 13 August 2026 | 751.90 (1.75%) | 738.00 | 736.00 - 757.35 | 0.302 times | Wed 12 August 2026 | 739.00 (2.64%) | 713.30 | 713.30 - 748.65 | 0.316 times | Tue 11 August 2026 | 720.00 (-2.89%) | 741.40 | 717.00 - 753.00 | 0.5056 times | Mon 10 August 2026 | 741.40 (-0.74%) | 746.90 | 737.00 - 765.00 | 1.0674 times | Fri 07 August 2026 | 746.90 (1.54%) | 739.25 | 723.00 - 746.90 | 0.1475 times | Thu 06 August 2026 | 735.60 (-1.18%) | 730.05 | 725.00 - 748.85 | 1.4185 times | Wed 05 August 2026 | 744.35 (-1.25%) | 768.90 | 731.55 - 777.00 | 1.875 times | Tue 04 August 2026 | 753.80 (3.18%) | 745.00 | 745.00 - 755.00 | 1.2289 times | Mon 03 August 2026 | 730.55 (2.19%) | 738.90 | 708.00 - 739.00 | 0.7233 times | Fri 31 July 2026 | 714.90 (0.51%) | 715.00 | 714.85 - 715.00 | 0.0421 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 682.5 and 747.5
| Weekly Target 1 | 666.67 |
| Weekly Target 2 | 698.33 |
| Weekly Target 3 | 731.66666666667 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 796.67 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.9518 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 1.1143 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.2263 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.2525 times | Fri 17 July 2026 | 715.15 (-4.26%) | 771.00 | 710.00 - 771.00 | 0.6326 times | Fri 10 July 2026 | 746.95 (-2.89%) | 762.00 | 710.00 - 777.00 | 1.0186 times | Fri 03 July 2026 | 769.20 (-0.84%) | 753.00 | 740.30 - 825.00 | 1.0737 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 3.1631 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.7864 times | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.7806 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 1.9762 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 676.5 and 753.5
| Monthly Target 1 | 658.67 |
| Monthly Target 2 | 694.33 |
| Monthly Target 3 | 735.66666666667 |
| Monthly Target 4 | 771.33 |
| Monthly Target 5 | 812.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 730.00 (2.11%) | 738.90 | 700.00 - 777.00 | 0.2755 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3619 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.9593 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.3528 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.3704 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.9781 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6918 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.099 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.1129 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.7983 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.418 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 736.46 |
| 12 day DMA | 734.98 |
| 20 day DMA | 735.86 |
| 35 day DMA | 739.03 |
| 50 day DMA | 759.34 |
| 100 day DMA | 802.69 |
| 150 day DMA | 809.43 |
| 200 day DMA | 847.32 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.37 | 741.05 | 735.62 |
| 12 day EMA | 737.19 | 738.5 | 736.06 |
| 20 day EMA | 739.11 | 740.07 | 738.82 |
| 35 day EMA | 751.66 | 752.93 | 752.99 |
| 50 day EMA | 763.67 | 765.04 | 765.58 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.46 | 739.84 | 736.58 |
| 12 day SMA | 734.98 | 734.91 | 733.92 |
| 20 day SMA | 735.86 | 735.11 | 733.57 |
| 35 day SMA | 739.03 | 740.98 | 740.65 |
| 50 day SMA | 759.34 | 761.1 | 762.43 |
| 100 day SMA | 802.69 | 803.12 | 802.7 |
| 150 day SMA | 809.43 | 810.42 | 811.29 |
| 200 day SMA | 847.32 | 849.12 | 850.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.