Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 800.6 and 838.5
| Daily Target 1 | 791.47 |
| Daily Target 2 | 809.73 |
| Daily Target 3 | 829.36666666667 |
| Daily Target 4 | 847.63 |
| Daily Target 5 | 867.27 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 828.00 (-0.05%) | 849.00 | 811.10 - 849.00 | 0.6865 times | Fri 17 April 2026 | 828.40 (-1.09%) | 848.40 | 820.15 - 875.00 | 0.5861 times | Thu 16 April 2026 | 837.50 (0.07%) | 878.00 | 832.00 - 924.00 | 2.7696 times | Wed 15 April 2026 | 836.90 (4.89%) | 855.90 | 814.95 - 855.90 | 1.3798 times | Mon 13 April 2026 | 797.90 (-0.19%) | 794.00 | 781.10 - 798.90 | 0.4119 times | Fri 10 April 2026 | 799.40 (-1.65%) | 820.00 | 750.00 - 837.00 | 1.6745 times | Thu 09 April 2026 | 812.85 (3.06%) | 780.00 | 780.00 - 815.90 | 1.1353 times | Wed 08 April 2026 | 788.70 (2.43%) | 780.00 | 751.85 - 821.00 | 0.9545 times | Tue 07 April 2026 | 770.00 (2.67%) | 750.00 | 750.00 - 770.00 | 0.1005 times | Mon 06 April 2026 | 750.00 (-1.24%) | 763.15 | 750.00 - 763.15 | 0.3014 times | Thu 02 April 2026 | 759.40 (-0.98%) | 734.05 | 734.05 - 759.40 | 0.6564 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 800.6 and 838.5
| Weekly Target 1 | 791.47 |
| Weekly Target 2 | 809.73 |
| Weekly Target 3 | 829.36666666667 |
| Weekly Target 4 | 847.63 |
| Weekly Target 5 | 867.27 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 828.00 (-0.05%) | 849.00 | 811.10 - 849.00 | 0.1946 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.4592 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 1.1811 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.8516 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 1.1716 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.7889 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.5513 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.8279 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.0671 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.9067 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.9703 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 764 and 988
| Monthly Target 1 | 593.33 |
| Monthly Target 2 | 710.67 |
| Monthly Target 3 | 817.33333333333 |
| Monthly Target 4 | 934.67 |
| Monthly Target 5 | 1041.33 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 828.00 (17.09%) | 700.00 | 700.00 - 924.00 | 0.524 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7796 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5514 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.876 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8871 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.4334 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1303 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5347 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1458 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1377 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 4.8953 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 825.74 |
| 12 day DMA | 798 |
| 20 day DMA | 785.59 |
| 35 day DMA | 780.14 |
| 50 day DMA | 802.68 |
| 100 day DMA | 837.46 |
| 150 day DMA | 942.45 |
| 200 day DMA | 1104.86 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.31 | 820.97 | 817.25 |
| 12 day EMA | 805.69 | 801.63 | 796.76 |
| 20 day EMA | 796.47 | 793.15 | 789.44 |
| 35 day EMA | 801.43 | 799.87 | 798.19 |
| 50 day EMA | 808.7 | 807.91 | 807.07 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.74 | 820.02 | 816.91 |
| 12 day SMA | 798 | 787.93 | 782.02 |
| 20 day SMA | 785.59 | 782.83 | 776.89 |
| 35 day SMA | 780.14 | 780.66 | 781.43 |
| 50 day SMA | 802.68 | 803.58 | 803.78 |
| 100 day SMA | 837.46 | 838.39 | 839.22 |
| 150 day SMA | 942.45 | 945.2 | 948.32 |
| 200 day SMA | 1104.86 | 1109.65 | 1113.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.