Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 858.1 and 922.5
| Daily Target 1 | 844.45 |
| Daily Target 2 | 871.75 |
| Daily Target 3 | 908.85 |
| Daily Target 4 | 936.15 |
| Daily Target 5 | 973.25 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.5321 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.1643 times | Thu 04 December 2025 | 927.15 (-1.04%) | 929.95 | 919.00 - 940.00 | 0.2113 times | Wed 03 December 2025 | 936.90 (2.53%) | 913.75 | 890.00 - 940.00 | 1.1698 times | Tue 02 December 2025 | 913.75 (-0.39%) | 904.05 | 904.00 - 917.30 | 0.043 times | Mon 01 December 2025 | 917.35 (-1.57%) | 951.00 | 881.55 - 951.00 | 1.4085 times | Fri 28 November 2025 | 931.95 (2.18%) | 932.00 | 910.00 - 932.00 | 0.2778 times | Thu 27 November 2025 | 912.05 (-1.53%) | 883.30 | 881.00 - 938.00 | 2.6095 times | Wed 26 November 2025 | 926.25 (1.09%) | 937.00 | 886.05 - 961.55 | 2.0149 times | Tue 25 November 2025 | 916.30 (4.02%) | 871.05 | 853.00 - 939.95 | 1.5689 times | Mon 24 November 2025 | 880.85 (-3.15%) | 908.15 | 878.00 - 914.35 | 1.1307 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 858.1 and 922.5
| Weekly Target 1 | 844.45 |
| Weekly Target 2 | 871.75 |
| Weekly Target 3 | 908.85 |
| Weekly Target 4 | 936.15 |
| Weekly Target 5 | 973.25 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.0824 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.464 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1769 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.1843 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.7506 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3531 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.4052 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8511 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 2.0716 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.6609 times | Fri 03 October 2025 | 1219.95 (1.61%) | 1189.40 | 1155.30 - 1260.00 | 0.5324 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 855.58 and 925.03
| Monthly Target 1 | 841.08 |
| Monthly Target 2 | 870.07 |
| Monthly Target 3 | 910.53333333333 |
| Monthly Target 4 | 939.52 |
| Monthly Target 5 | 979.98 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 899.05 (-3.53%) | 951.00 | 881.55 - 951.00 | 0.0874 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8739 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.71 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9641 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7198 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7147 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0752 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2654 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8736 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7159 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1923 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 924.57 |
| 12 day DMA | 918.09 |
| 20 day DMA | 946.3 |
| 35 day DMA | 1019.02 |
| 50 day DMA | 1073.54 |
| 100 day DMA | 1261.61 |
| 150 day DMA | 1338.43 |
| 200 day DMA | 1304.3 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.21 | 932.29 | 925.43 |
| 12 day EMA | 932.62 | 938.72 | 937.4 |
| 20 day EMA | 958.88 | 965.18 | 967.2 |
| 35 day EMA | 1012.6 | 1019.29 | 1023.61 |
| 50 day EMA | 1076.07 | 1083.29 | 1088.89 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.57 | 928.23 | 925.42 |
| 12 day SMA | 918.09 | 919.93 | 919.51 |
| 20 day SMA | 946.3 | 955.34 | 963.04 |
| 35 day SMA | 1019.02 | 1025.71 | 1031.99 |
| 50 day SMA | 1073.54 | 1081.04 | 1087.76 |
| 100 day SMA | 1261.61 | 1271.16 | 1280.7 |
| 150 day SMA | 1338.43 | 1340.66 | 1342.66 |
| 200 day SMA | 1304.3 | 1306.23 | 1308.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.