Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 942.45 and 982.45
| Daily Target 1 | 934.63 |
| Daily Target 2 | 950.27 |
| Daily Target 3 | 974.63333333333 |
| Daily Target 4 | 990.27 |
| Daily Target 5 | 1014.63 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 965.90 (-0.22%) | 999.00 | 959.00 - 999.00 | 0.7462 times | Wed 24 April 2024 | 968.00 (1.15%) | 995.00 | 954.00 - 995.00 | 0.5238 times | Tue 23 April 2024 | 957.00 (0.66%) | 959.90 | 910.50 - 960.00 | 0.4133 times | Mon 22 April 2024 | 950.75 (-0.05%) | 951.25 | 935.05 - 1000.00 | 0.4354 times | Fri 19 April 2024 | 951.25 (2.18%) | 975.00 | 900.00 - 975.00 | 0.6593 times | Thu 18 April 2024 | 931.00 (1.6%) | 997.00 | 900.00 - 998.80 | 2.0641 times | Tue 16 April 2024 | 916.35 (8.56%) | 863.90 | 863.90 - 923.00 | 1.6729 times | Mon 15 April 2024 | 844.10 (-7.96%) | 855.30 | 825.45 - 878.50 | 1.9448 times | Fri 12 April 2024 | 917.15 (0.5%) | 931.00 | 900.10 - 931.00 | 0.4442 times | Wed 10 April 2024 | 912.60 (1%) | 973.90 | 900.00 - 973.90 | 1.0961 times | Tue 09 April 2024 | 903.60 (4.48%) | 901.00 | 856.90 - 944.00 | 0.8523 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 938.2 and 1027.7
| Weekly Target 1 | 869.3 |
| Weekly Target 2 | 917.6 |
| Weekly Target 3 | 958.8 |
| Weekly Target 4 | 1007.1 |
| Weekly Target 5 | 1048.3 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 965.90 (1.54%) | 951.25 | 910.50 - 1000.00 | 0.8762 times | Fri 19 April 2024 | 951.25 (3.72%) | 855.30 | 825.45 - 998.80 | 2.6224 times | Fri 12 April 2024 | 917.15 (11.59%) | 830.05 | 830.05 - 973.90 | 1.2308 times | Fri 05 April 2024 | 821.90 (4.65%) | 801.00 | 777.00 - 840.00 | 0.7214 times | Thu 28 March 2024 | 785.35 (-0.59%) | 799.00 | 750.50 - 850.00 | 0.7086 times | Fri 22 March 2024 | 790.00 (5.76%) | 750.00 | 735.00 - 803.65 | 0.8518 times | Fri 15 March 2024 | 746.95 (5.5%) | 709.00 | 646.05 - 748.00 | 1.2746 times | Thu 07 March 2024 | 708.00 (-6.29%) | 740.50 | 708.00 - 755.50 | 0.7768 times | Fri 01 March 2024 | 755.50 (-9.58%) | 818.85 | 755.50 - 818.85 | 0.5234 times | Fri 23 February 2024 | 835.55 (-3.99%) | 852.90 | 835.55 - 887.20 | 0.414 times | Fri 16 February 2024 | 870.25 (-8.41%) | 931.15 | 870.25 - 931.15 | 0.712 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 871.45 and 1094.45
| Monthly Target 1 | 691.3 |
| Monthly Target 2 | 828.6 |
| Monthly Target 3 | 914.3 |
| Monthly Target 4 | 1051.6 |
| Monthly Target 5 | 1137.3 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 965.90 (22.99%) | 801.00 | 777.00 - 1000.00 | 0.8869 times | Thu 28 March 2024 | 785.35 (1.87%) | 756.00 | 646.05 - 850.00 | 0.6062 times | Thu 29 February 2024 | 770.90 (-19.7%) | 994.50 | 770.75 - 1053.00 | 0.4235 times | Wed 31 January 2024 | 960.00 (8.81%) | 924.50 | 736.70 - 980.35 | 1.3215 times | Fri 29 December 2023 | 882.30 (66.06%) | 569.00 | 520.10 - 999.00 | 2.3182 times | Thu 30 November 2023 | 531.30 (17.53%) | 461.05 | 450.00 - 616.00 | 2.21 times | Tue 31 October 2023 | 452.05 (0.46%) | 441.00 | 418.35 - 462.00 | 0.3558 times | Fri 29 September 2023 | 450.00 (15.93%) | 388.15 | 348.00 - 454.60 | 1.0843 times | Thu 31 August 2023 | 388.15 (13.13%) | 336.25 | 336.25 - 400.00 | 0.4777 times | Mon 31 July 2023 | 343.10 (-4.44%) | 368.00 | 343.10 - 412.50 | 0.3158 times | Fri 30 June 2023 | 359.05 (28.23%) | 292.00 | 270.00 - 520.45 | 1.5918 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 958.58 |
| 12 day DMA | 923.55 |
| 20 day DMA | 875.66 |
| 35 day DMA | 815.81 |
| 50 day DMA | 829.99 |
| 100 day DMA | 801.45 |
| 150 day DMA | 686.13 |
| 200 day DMA | 608.95 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.16 | 948.29 | 938.44 |
| 12 day EMA | 920.35 | 912.07 | 901.9 |
| 20 day EMA | 891.53 | 883.7 | 874.83 |
| 35 day EMA | 874.56 | 869.18 | 863.36 |
| 50 day EMA | 857.55 | 853.13 | 848.44 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.58 | 951.6 | 941.27 |
| 12 day SMA | 923.55 | 911.55 | 897.7 |
| 20 day SMA | 875.66 | 866.86 | 856.91 |
| 35 day SMA | 815.81 | 810.24 | 805.05 |
| 50 day SMA | 829.99 | 830.06 | 830.48 |
| 100 day SMA | 801.45 | 796.84 | 792.33 |
| 150 day SMA | 686.13 | 682.47 | 678.95 |
| 200 day SMA | 608.95 | 606.24 | 603.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.