Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 101.2 and 102.9
| Daily Target 1 | 100.9 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.3 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.10 (-1.4%) | 103.70 | 102.00 - 103.70 | 0.0402 times | Fri 14 August 2026 | 103.55 (0.88%) | 102.40 | 101.55 - 103.85 | 0.1392 times | Thu 13 August 2026 | 102.65 (-0.87%) | 104.80 | 100.75 - 104.80 | 0.5747 times | Wed 12 August 2026 | 103.55 (-1.29%) | 103.60 | 103.55 - 105.50 | 0.1916 times | Tue 11 August 2026 | 104.90 (-2.92%) | 108.05 | 104.25 - 109.15 | 0.7162 times | Mon 10 August 2026 | 108.05 (1.5%) | 104.00 | 104.00 - 109.60 | 0.8465 times | Fri 07 August 2026 | 106.45 (-1.21%) | 105.30 | 105.05 - 107.30 | 0.7543 times | Thu 06 August 2026 | 107.75 (-2.49%) | 110.60 | 106.05 - 110.60 | 0.841 times | Wed 05 August 2026 | 110.50 (-4.91%) | 110.40 | 110.40 - 116.00 | 4.5331 times | Tue 04 August 2026 | 116.20 (-4.99%) | 116.20 | 116.20 - 116.20 | 1.3632 times | Mon 03 August 2026 | 122.30 (-2.7%) | 127.90 | 121.65 - 127.90 | 0.6544 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 101.2 and 102.9
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.10 (-1.4%) | 103.70 | 102.00 - 103.70 | 0.006 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 0.3659 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 1.2077 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 0.4015 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.2353 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.2261 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.4009 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.0274 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.4089 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 4.7201 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1669 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 87.85 and 115
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.10 (-18.77%) | 127.90 | 100.75 - 127.90 | 0.7913 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.006 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.5153 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9501 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8622 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2894 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7231 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6404 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3483 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8738 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.5499 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 109.48 |
| 20 day DMA | 115.09 |
| 35 day DMA | 119.5 |
| 50 day DMA | 120.41 |
| 100 day DMA | 113.7 |
| 150 day DMA | 111.88 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 104.88 | 105.54 |
| 12 day EMA | 108.57 | 109.75 | 110.88 |
| 20 day EMA | 112.21 | 113.27 | 114.29 |
| 35 day EMA | 115.66 | 116.46 | 117.22 |
| 50 day EMA | 118.2 | 118.86 | 119.48 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 104.54 | 105.12 |
| 12 day SMA | 109.48 | 111.53 | 113.43 |
| 20 day SMA | 115.09 | 115.89 | 116.64 |
| 35 day SMA | 119.5 | 120.34 | 121.14 |
| 50 day SMA | 120.41 | 120.64 | 120.86 |
| 100 day SMA | 113.7 | 113.68 | 113.61 |
| 150 day SMA | 111.88 | 111.96 | 112.05 |
| 200 day SMA | 111.05 | 111.1 | 111.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.