Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 105.75 and 109.55
| Daily Target 1 | 104.83 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 108.63333333333 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 112.43 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.50 (-2.38%) | 109.70 | 106.80 - 110.60 | 0.4922 times | Tue 20 January 2026 | 111.15 (3.11%) | 109.80 | 106.25 - 112.10 | 1.5784 times | Mon 19 January 2026 | 107.80 (2.57%) | 105.60 | 104.90 - 108.95 | 1.0218 times | Fri 16 January 2026 | 105.10 (-0.9%) | 105.05 | 104.65 - 107.40 | 0.2353 times | Wed 14 January 2026 | 106.05 (-0.84%) | 106.00 | 105.05 - 106.65 | 0.1408 times | Tue 13 January 2026 | 106.95 (-0.74%) | 107.60 | 104.65 - 108.95 | 1.4002 times | Mon 12 January 2026 | 107.75 (2.62%) | 105.35 | 104.00 - 108.10 | 1.8289 times | Fri 09 January 2026 | 105.00 (-0.71%) | 106.80 | 104.90 - 106.80 | 0.2746 times | Thu 08 January 2026 | 105.75 (-2.94%) | 108.95 | 105.50 - 108.95 | 1.9393 times | Wed 07 January 2026 | 108.95 (-1.36%) | 112.45 | 108.00 - 113.05 | 1.0884 times | Tue 06 January 2026 | 110.45 (-3.28%) | 113.55 | 109.05 - 115.15 | 1.0789 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 106.7 and 113.9
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.50 (3.24%) | 105.60 | 104.90 - 112.10 | 0.639 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.745 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.7978 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.924 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3753 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2819 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7476 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4392 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3262 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.724 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4788 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 96.58 and 115.93
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.50 (-1.99%) | 110.80 | 104.00 - 123.35 | 0.2184 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.137 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3348 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6097 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5501 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6952 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4573 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2608 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4949 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2418 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5363 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 108.14 |
| 20 day DMA | 108.41 |
| 35 day DMA | 106.85 |
| 50 day DMA | 107.71 |
| 100 day DMA | 108.24 |
| 150 day DMA | 102.51 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 108.28 | 106.85 |
| 12 day EMA | 108.08 | 108 | 107.43 |
| 20 day EMA | 107.96 | 107.9 | 107.56 |
| 35 day EMA | 108.31 | 108.3 | 108.13 |
| 50 day EMA | 108.24 | 108.23 | 108.11 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.41 | 106.73 |
| 12 day SMA | 108.14 | 108.86 | 108.94 |
| 20 day SMA | 108.41 | 108.21 | 107.93 |
| 35 day SMA | 106.85 | 106.87 | 106.8 |
| 50 day SMA | 107.71 | 107.73 | 107.72 |
| 100 day SMA | 108.24 | 108.1 | 107.95 |
| 150 day SMA | 102.51 | 102.4 | 102.25 |
| 200 day SMA | 96.5 | 96.32 | 96.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.