Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 131.88 and 137.93
| Daily Target 1 | 130.7 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 136.75 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 142.8 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.40 (0.97%) | 137.80 | 134.40 - 140.45 | 0.6284 times | Wed 01 July 2026 | 134.10 (1.44%) | 132.65 | 132.65 - 137.80 | 0.8354 times | Tue 30 June 2026 | 132.20 (3.77%) | 128.45 | 127.40 - 132.90 | 0.3815 times | Mon 29 June 2026 | 127.40 (-3.12%) | 131.50 | 125.80 - 131.50 | 0.3462 times | Thu 25 June 2026 | 131.50 (0%) | 131.50 | 129.75 - 133.80 | 0.3519 times | Wed 24 June 2026 | 131.50 (-2.08%) | 134.80 | 129.70 - 136.55 | 0.2184 times | Tue 23 June 2026 | 134.30 (-2.04%) | 137.00 | 133.00 - 140.95 | 0.9663 times | Mon 22 June 2026 | 137.10 (0.29%) | 137.55 | 135.05 - 141.00 | 2.0864 times | Fri 19 June 2026 | 136.70 (8.84%) | 127.15 | 126.30 - 137.95 | 2.9523 times | Thu 18 June 2026 | 125.60 (-1.37%) | 127.40 | 124.40 - 129.95 | 1.2331 times | Wed 17 June 2026 | 127.35 (-2.86%) | 134.00 | 126.60 - 134.00 | 1.3631 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 130.6 and 145.25
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.40 (2.97%) | 131.50 | 125.80 - 140.45 | 0.8868 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.4661 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 4.9117 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1737 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4561 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.5691 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1261 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.2795 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 0.9988 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.132 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.131 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 134.03 and 141.83
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 139.68 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.40 (2.42%) | 132.65 | 132.65 - 140.45 | 0.2841 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.5021 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9465 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.859 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2883 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7204 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.638 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.347 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8705 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.5441 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 16.5878 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 132.02 |
| 20 day DMA | 124.02 |
| 35 day DMA | 119.45 |
| 50 day DMA | 116.88 |
| 100 day DMA | 110.62 |
| 150 day DMA | 109.65 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 131.97 | 130.9 |
| 12 day EMA | 129.88 | 128.88 | 127.93 |
| 20 day EMA | 126.41 | 125.46 | 124.55 |
| 35 day EMA | 122.01 | 121.22 | 120.46 |
| 50 day EMA | 117.88 | 117.17 | 116.48 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 131.34 | 131.38 |
| 12 day SMA | 132.02 | 130.23 | 128.37 |
| 20 day SMA | 124.02 | 122.98 | 121.92 |
| 35 day SMA | 119.45 | 118.76 | 118.21 |
| 50 day SMA | 116.88 | 116.34 | 115.91 |
| 100 day SMA | 110.62 | 110.37 | 110.12 |
| 150 day SMA | 109.65 | 109.49 | 109.36 |
| 200 day SMA | 110.28 | 110.08 | 109.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.