Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 98.08 and 100.78
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 102.9 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.80 (0.81%) | 101.75 | 99.05 - 101.75 | 0.0997 times | Thu 01 October 2026 | 99.00 (-0.25%) | 99.75 | 98.05 - 101.85 | 0.4521 times | Tue 29 September 2026 | 99.25 (-1.1%) | 100.00 | 98.45 - 100.45 | 1.3311 times | Mon 28 September 2026 | 100.35 (-0.94%) | 100.25 | 98.50 - 100.50 | 0.6828 times | Fri 25 September 2026 | 101.30 (0.45%) | 100.00 | 100.00 - 101.50 | 2.4354 times | Thu 24 September 2026 | 100.85 (-0.2%) | 100.80 | 100.80 - 100.85 | 0.0777 times | Wed 23 September 2026 | 101.05 (1%) | 100.00 | 99.15 - 101.55 | 1.4928 times | Tue 22 September 2026 | 100.05 (0.05%) | 101.60 | 99.55 - 101.60 | 1.4332 times | Mon 21 September 2026 | 100.00 (-0.7%) | 100.05 | 99.80 - 100.90 | 1.6098 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.20 | 100.20 - 100.95 | 0.3854 times | Thu 17 September 2026 | 101.50 (2.63%) | 99.00 | 99.00 - 103.70 | 2.5414 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 98.08 and 100.78
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.80 (0.81%) | 101.75 | 99.05 - 101.75 | 0.0095 times | Thu 01 October 2026 | 99.00 (-2.27%) | 100.25 | 98.05 - 101.85 | 0.2351 times | Fri 25 September 2026 | 101.30 (0.6%) | 100.05 | 99.15 - 101.60 | 0.672 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.55 | 98.10 - 103.70 | 0.6131 times | Fri 11 September 2026 | 101.50 (-1.5%) | 103.50 | 101.10 - 103.95 | 0.5227 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 0.8439 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.5166 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 0.6595 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 1.3784 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 4.5492 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 1.5123 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 98.93 and 102.73
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.80 (0.55%) | 99.75 | 98.05 - 101.85 | 0.0075 times | Tue 29 September 2026 | 99.25 (-2.07%) | 101.10 | 98.10 - 106.50 | 0.4018 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 1.0182 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0798 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.7732 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 1.0198 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.9255 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3107 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7761 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6874 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3739 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 100.23 |
| 20 day DMA | 101.04 |
| 35 day DMA | 101.65 |
| 50 day DMA | 106.23 |
| 100 day DMA | 113.1 |
| 150 day DMA | 109.8 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 99.81 | 100.22 |
| 12 day EMA | 100.35 | 100.45 | 100.71 |
| 20 day EMA | 101.2 | 101.35 | 101.6 |
| 35 day EMA | 104 | 104.25 | 104.56 |
| 50 day EMA | 106.68 | 106.96 | 107.28 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 100.15 | 100.56 |
| 12 day SMA | 100.23 | 100.26 | 100.47 |
| 20 day SMA | 101.04 | 101.18 | 101.24 |
| 35 day SMA | 101.65 | 101.76 | 101.93 |
| 50 day SMA | 106.23 | 106.6 | 107.05 |
| 100 day SMA | 113.1 | 113.3 | 113.49 |
| 150 day SMA | 109.8 | 109.9 | 110.02 |
| 200 day SMA | 109.78 | 109.8 | 109.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.