Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 102.43 and 106.38
| Daily Target 1 | 101.65 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 105.6 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 109.55 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.75 (-2.1%) | 106.40 | 104.05 - 108.00 | 1.483 times | Thu 04 December 2025 | 107.00 (0%) | 106.75 | 106.15 - 107.95 | 1.2587 times | Wed 03 December 2025 | 107.00 (-2.24%) | 107.00 | 105.65 - 109.95 | 1.3785 times | Tue 02 December 2025 | 109.45 (0%) | 110.10 | 107.30 - 110.10 | 0.9033 times | Mon 01 December 2025 | 109.45 (0.69%) | 111.00 | 108.10 - 112.00 | 0.715 times | Fri 28 November 2025 | 108.70 (-3.33%) | 110.00 | 108.20 - 110.00 | 0.2218 times | Thu 27 November 2025 | 112.45 (3.31%) | 109.80 | 109.00 - 112.45 | 0.8862 times | Wed 26 November 2025 | 108.85 (0.69%) | 109.20 | 107.60 - 110.00 | 1.1371 times | Tue 25 November 2025 | 108.10 (1.26%) | 109.70 | 108.10 - 111.45 | 1.0686 times | Mon 24 November 2025 | 106.75 (-1.88%) | 106.75 | 106.75 - 109.50 | 0.9479 times | Fri 21 November 2025 | 108.80 (-2.16%) | 110.00 | 107.80 - 112.40 | 1.0335 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 100.43 and 108.38
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.0973 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.0723 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 0.8251 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.1061 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 0.2383 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 0.3933 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.1871 times | Fri 17 October 2025 | 115.00 (-2.17%) | 116.30 | 107.00 - 119.00 | 0.4639 times | Fri 10 October 2025 | 117.55 (-13.5%) | 136.40 | 111.45 - 136.40 | 0.7007 times | Fri 03 October 2025 | 135.90 (-2.55%) | 141.03 | 124.00 - 154.35 | 6.9159 times | Fri 26 September 2025 | 139.46 (31.5%) | 107.89 | 105.00 - 141.50 | 11.2393 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 100.43 and 108.38
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 114.88 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.0257 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.328 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5974 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.4172 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6811 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.448 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2555 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4848 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2369 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5254 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.2463 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 107.53 |
| 12 day DMA | 108.54 |
| 20 day DMA | 109.17 |
| 35 day DMA | 110.22 |
| 50 day DMA | 114.24 |
| 100 day DMA | 103.66 |
| 150 day DMA | 97.59 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 108.14 | 108.71 |
| 12 day EMA | 108.41 | 109.07 | 109.45 |
| 20 day EMA | 109.29 | 109.77 | 110.06 |
| 35 day EMA | 110.82 | 111.18 | 111.43 |
| 50 day EMA | 112.23 | 112.54 | 112.77 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.53 | 108.32 | 109.41 |
| 12 day SMA | 108.54 | 109.6 | 110.25 |
| 20 day SMA | 109.17 | 109.47 | 109.9 |
| 35 day SMA | 110.22 | 110.48 | 110.78 |
| 50 day SMA | 114.24 | 114.27 | 114.04 |
| 100 day SMA | 103.66 | 103.5 | 103.31 |
| 150 day SMA | 97.59 | 97.41 | 97.2 |
| 200 day SMA | 92.02 | 91.94 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.