Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 95.55 and 98.4
| Daily Target 1 | 94.77 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 97.616666666667 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 100.47 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.90 (-2.1%) | 98.20 | 96.05 - 98.90 | 1.0884 times | Thu 12 March 2026 | 100.00 (-0.55%) | 100.00 | 99.65 - 101.85 | 0.254 times | Wed 11 March 2026 | 100.55 (-1.47%) | 103.85 | 100.20 - 103.85 | 0.4029 times | Tue 10 March 2026 | 102.05 (4.35%) | 98.70 | 98.55 - 103.50 | 0.9519 times | Mon 09 March 2026 | 97.80 (-3.22%) | 98.40 | 96.00 - 98.40 | 1.6011 times | Fri 06 March 2026 | 101.05 (-2.04%) | 102.85 | 100.00 - 102.85 | 0.9118 times | Thu 05 March 2026 | 103.15 (3.77%) | 101.55 | 101.00 - 103.65 | 0.3399 times | Wed 04 March 2026 | 99.40 (-3.87%) | 100.05 | 99.25 - 101.70 | 1.8188 times | Mon 02 March 2026 | 103.40 (-3.45%) | 102.55 | 100.70 - 106.95 | 0.8717 times | Fri 27 February 2026 | 107.10 (-1.74%) | 111.90 | 106.25 - 111.90 | 1.7596 times | Thu 26 February 2026 | 109.00 (0.79%) | 106.00 | 106.00 - 111.80 | 0.9337 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 93.03 and 100.88
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 99.25 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3253 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.2983 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.6356 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.3232 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.4814 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 1.8096 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.331 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 0.9923 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.8213 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.982 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 1.0187 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 91.48 and 102.43
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.90 (-8.59%) | 102.55 | 96.00 - 106.95 | 0.0351 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2956 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2618 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1424 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3572 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6335 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.806 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7223 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4752 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.271 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.5142 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 102.46 |
| 20 day DMA | 106.35 |
| 35 day DMA | 109.26 |
| 50 day DMA | 109.28 |
| 100 day DMA | 108.87 |
| 150 day DMA | 107 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 100.81 | 101.21 |
| 12 day EMA | 102.49 | 103.32 | 103.92 |
| 20 day EMA | 104.75 | 105.47 | 106.05 |
| 35 day EMA | 106.53 | 107.04 | 107.45 |
| 50 day EMA | 108.1 | 108.52 | 108.87 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 100.29 | 100.92 |
| 12 day SMA | 102.46 | 103.29 | 104.08 |
| 20 day SMA | 106.35 | 107.07 | 107.82 |
| 35 day SMA | 109.26 | 109.69 | 109.93 |
| 50 day SMA | 109.28 | 109.54 | 109.66 |
| 100 day SMA | 108.87 | 109.04 | 109.14 |
| 150 day SMA | 107 | 106.96 | 106.91 |
| 200 day SMA | 102.94 | 102.9 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.