TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 19.71 and 19.71

Daily Target 119.71
Daily Target 219.71
Daily Target 319.71
Daily Target 419.71
Daily Target 519.71

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 4.7519 times
Fri 30 January 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.0191 times
Thu 29 January 2026 17.89 (4.99%) 17.89 17.89 - 17.89 4.771 times
Thu 22 January 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.0191 times
Wed 21 January 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0191 times
Tue 20 January 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0191 times
Mon 12 January 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0382 times
Fri 02 January 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0954 times
Mon 29 December 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.2099 times
Mon 22 December 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.0573 times
Fri 12 December 2025 12.14 (4.93%) 12.14 12.14 - 12.14 3.8168 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 19.71 and 19.71

Weekly Target 119.71
Weekly Target 219.71
Weekly Target 319.71
Weekly Target 419.71
Weekly Target 519.71

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 2.6518 times
Fri 30 January 2026 18.78 (10.21%) 17.89 17.89 - 18.78 2.6731 times
Thu 22 January 2026 17.04 (21.45%) 14.73 14.73 - 17.04 0.0532 times
Fri 02 January 2026 14.03 (10.13%) 13.37 13.37 - 14.03 0.1704 times
Mon 22 December 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.0319 times
Fri 12 December 2025 12.14 (15.62%) 11.02 11.02 - 12.14 2.1619 times
Wed 19 November 2025 10.50 (-25.16%) 10.50 10.50 - 10.50 2.1406 times
Thu 13 November 2025 14.03 (4.94%) 14.03 14.03 - 14.03 0.0106 times
Fri 03 October 2025 13.37 (21.32%) 11.57 11.57 - 13.37 0.0852 times
Thu 07 August 2025 11.02 (-60.7%) 10.50 10.50 - 11.02 0.0213 times
Thu 24 July 2025 28.04 (10.22%) 26.71 26.71 - 28.04 7.4654 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 19.71 and 19.71

Monthly Target 119.71
Monthly Target 219.71
Monthly Target 319.71
Monthly Target 419.71
Monthly Target 519.71

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.7664 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.8033 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.6587 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.631 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0062 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.0123 times
Mon 11 August 2025 11.57 (-58.74%) 10.50 10.50 - 11.57 0.0123 times
Thu 24 July 2025 28.04 (33.84%) 23.08 23.08 - 28.04 4.0289 times
Mon 09 June 2025 20.95 (4.96%) 20.95 20.95 - 20.95 3.0779 times
Thu 15 May 2025 19.96 (5%) 19.96 19.96 - 19.96 0.0031 times
Fri 25 April 2025 19.01 (4.97%) 19.01 19.01 - 19.01 15.3894 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 17.93
12 day DMA 15.31
20 day DMA 14
35 day DMA 16.42
50 day DMA 14.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.1816.38
12 day EMA16.3615.7515.2
20 day EMA15.7315.3114.94
35 day EMA14.321413.72
50 day EMA14.0113.7813.58

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.0816.27
12 day SMA15.3114.5813.89
20 day SMA1413.5414.01
35 day SMA16.4216.2416.07
50 day SMA14.3614.0913.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme