TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 16.23 and 16.23

Daily Target 116.23
Daily Target 216.23
Daily Target 316.23
Daily Target 416.23
Daily Target 516.23

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Thu 22 October 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0758 times
Mon 28 September 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0568 times
Mon 21 September 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0379 times
Fri 18 September 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0758 times
Fri 11 September 2026 13.37 (4.95%) 13.37 13.37 - 13.37 0.0758 times
Thu 27 August 2026 12.74 (4.94%) 12.74 12.74 - 12.74 0.0379 times
Wed 19 August 2026 12.14 (4.93%) 12.14 12.14 - 12.14 1.9318 times
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 3.8258 times
Fri 14 August 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.0379 times
Thu 23 July 2026 10.50 (-71.68%) 10.50 10.50 - 10.50 3.8447 times
Mon 20 July 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.1894 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 15.85 and 16.62

Weekly Target 115.2
Weekly Target 215.72
Weekly Target 315.973333333333
Weekly Target 416.49
Weekly Target 516.74

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Thu 22 October 2026 16.23 (10.18%) 15.46 15.46 - 16.23 0.0264 times
Mon 21 September 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0076 times
Fri 18 September 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0151 times
Fri 11 September 2026 13.37 (21.32%) 11.57 11.57 - 13.37 1.1703 times
Fri 14 August 2026 11.02 (-68.8%) 37.08 10.50 - 37.08 0.8116 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0227 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 3.775 times
Fri 19 June 2026 32.04 (10.22%) 30.52 30.52 - 32.04 0.0076 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 4.1563 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0076 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.9438 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 16.23 and 16.23

Monthly Target 116.23
Monthly Target 216.23
Monthly Target 316.23
Monthly Target 416.23
Monthly Target 516.23

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Thu 22 October 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0028 times
Mon 28 September 2026 15.46 (21.35%) 13.37 13.37 - 15.46 0.009 times
Thu 27 August 2026 12.74 (21.33%) 11.02 11.02 - 12.74 0.2136 times
Thu 23 July 2026 10.50 (-68.79%) 35.32 10.50 - 37.08 0.1519 times
Mon 22 June 2026 33.64 (21.49%) 29.07 29.07 - 33.64 1.4585 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0014 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 7.8022 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0069 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1727 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.181 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1484 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 14.76
12 day DMA 17.02
20 day DMA 21.63
35 day DMA 19.47
50 day DMA 18.74
100 day DMA 13.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.7714.42
12 day EMA16.9417.0717.36
20 day EMA18.3418.5618.89
35 day EMA18.8619.0119.22
50 day EMA18.3118.418.52

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.0713.4
12 day SMA17.0218.4719.85
20 day SMA21.6321.9622.27
35 day SMA19.4719.3219.18
50 day SMA18.7418.8118.88
100 day SMA13.4913.4513.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme