Login or Join
HomepageTapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool
Strong Daily Stock price targets for TapariaTool 505685 are 12.14 and 12.14
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.14 |
Daily price and volume Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 9.3458 times | Wed 26 November 2025 | 11.57 (4.99%) | 11.57 | 11.57 - 11.57 | 0.0935 times | Tue 25 November 2025 | 11.02 (-21.45%) | 11.02 | 11.02 - 11.02 | 0.0467 times | Thu 13 November 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.0467 times | Fri 03 October 2025 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.0935 times | Thu 18 September 2025 | 12.74 (4.94%) | 12.74 | 12.74 - 12.74 | 0.0467 times | Wed 10 September 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 0.1402 times | Mon 11 August 2025 | 11.57 (4.99%) | 11.57 | 11.57 - 11.57 | 0.0935 times | Thu 07 August 2025 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.0467 times | Mon 04 August 2025 | 10.50 (-62.55%) | 10.50 | 10.50 - 10.50 | 0.0467 times | Thu 24 July 2025 | 28.04 (4.98%) | 28.04 | 28.04 - 28.04 | 32.7103 times |
Weekly price and charts TapariaTool
Strong weekly Stock price targets for TapariaTool 505685 are 11.58 and 12.7
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.14 (-13.47%) | 11.02 | 11.02 - 12.14 | 0.2689 times | Thu 13 November 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.0013 times | Fri 03 October 2025 | 13.37 (21.32%) | 11.57 | 11.57 - 13.37 | 0.0106 times | Thu 07 August 2025 | 11.02 (-60.7%) | 10.50 | 10.50 - 11.02 | 0.0026 times | Thu 24 July 2025 | 28.04 (10.22%) | 26.71 | 26.71 - 28.04 | 0.9285 times | Wed 09 July 2025 | 25.44 (4.99%) | 25.44 | 25.44 - 25.44 | 0.0026 times | Fri 04 July 2025 | 24.23 (21.39%) | 20.95 | 20.95 - 24.23 | 2.1272 times | Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0013 times | Fri 25 April 2025 | 19.01 (15.7%) | 17.25 | 17.25 - 19.01 | 6.6517 times | Thu 27 February 2025 | 16.43 (10.19%) | 15.65 | 15.65 - 16.43 | 0.0053 times | Tue 11 February 2025 | 14.91 (10.2%) | 14.20 | 14.20 - 14.91 | 1.4649 times |
Monthly price and charts TapariaTool
Strong monthly Stock price targets for TapariaTool 505685 are 12.14 and 12.14
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 0.265 times | Wed 26 November 2025 | 11.57 (-13.46%) | 14.03 | 11.02 - 14.03 | 0.0053 times | Fri 03 October 2025 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.0027 times | Thu 18 September 2025 | 12.74 (10.11%) | 12.14 | 12.14 - 12.74 | 0.0053 times | Mon 11 August 2025 | 11.57 (-58.74%) | 10.50 | 10.50 - 11.57 | 0.0053 times | Thu 24 July 2025 | 28.04 (33.84%) | 23.08 | 23.08 - 28.04 | 1.7347 times | Mon 09 June 2025 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 1.3252 times | Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0013 times | Fri 25 April 2025 | 19.01 (4.97%) | 19.01 | 19.01 - 19.01 | 6.626 times | Tue 18 March 2025 | 18.11 (10.23%) | 17.25 | 17.25 - 18.11 | 0.0292 times | Thu 27 February 2025 | 16.43 (54.71%) | 11.70 | 11.70 - 16.43 | 2.4105 times |
Indicator Analysis of TapariaTool
Please login to view indicator analysis. or View indicator analysis of TapariaTool 505685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 14.57 |
| 20 day DMA | 17.14 |
| 35 day DMA | 14.83 |
| 50 day DMA | 12.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.43 | 12.86 |
| 12 day EMA | 13.96 | 14.29 | 14.78 |
| 20 day EMA | 14.56 | 14.82 | 15.16 |
| 35 day EMA | 13.37 | 13.44 | 13.55 |
| 50 day EMA | 11.37 | 11.34 | 11.33 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.55 | 12.66 |
| 12 day SMA | 14.57 | 15.68 | 16.73 |
| 20 day SMA | 17.14 | 17.36 | 17.56 |
| 35 day SMA | 14.83 | 14.7 | 14.58 |
| 50 day SMA | 12.04 | 11.88 | 11.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.