Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 455.75 and 544.55
| Daily Target 1 | 437.93 |
| Daily Target 2 | 473.57 |
| Daily Target 3 | 526.73333333333 |
| Daily Target 4 | 562.37 |
| Daily Target 5 | 615.53 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 509.20 (-9.27%) | 579.90 | 491.10 - 579.90 | 5.3713 times | Tue 10 March 2026 | 561.20 (1.89%) | 533.10 | 533.10 - 589.00 | 0.8202 times | Mon 09 March 2026 | 550.80 (-4.11%) | 574.40 | 532.00 - 574.40 | 0.3107 times | Fri 06 March 2026 | 574.40 (1.75%) | 582.00 | 566.00 - 582.00 | 0.0571 times | Thu 05 March 2026 | 564.50 (3.44%) | 585.95 | 551.05 - 585.95 | 0.2079 times | Wed 04 March 2026 | 545.75 (-1.56%) | 551.00 | 540.15 - 557.95 | 0.4067 times | Mon 02 March 2026 | 554.40 (-1.08%) | 529.00 | 529.00 - 575.00 | 0.8499 times | Fri 27 February 2026 | 560.45 (-0.01%) | 558.00 | 525.00 - 578.75 | 0.6763 times | Thu 26 February 2026 | 560.50 (0.93%) | 555.35 | 555.35 - 574.90 | 0.4112 times | Wed 25 February 2026 | 555.35 (0.11%) | 593.80 | 525.25 - 593.80 | 0.8887 times | Tue 24 February 2026 | 554.75 (-2.87%) | 582.00 | 520.00 - 582.00 | 1.5262 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 451.2 and 549.1
| Weekly Target 1 | 431.87 |
| Weekly Target 2 | 470.53 |
| Weekly Target 3 | 529.76666666667 |
| Weekly Target 4 | 568.43 |
| Weekly Target 5 | 627.67 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 509.20 (-11.35%) | 574.40 | 491.10 - 589.00 | 1.6545 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.3872 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.9208 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.7569 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 1.0109 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.6062 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.9615 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.5062 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.6383 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.5575 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 1.0464 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 451.2 and 549.1
| Monthly Target 1 | 431.87 |
| Monthly Target 2 | 470.53 |
| Monthly Target 3 | 529.76666666667 |
| Monthly Target 4 | 568.43 |
| Monthly Target 5 | 627.67 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 509.20 (-9.14%) | 529.00 | 491.10 - 589.00 | 0.2653 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.558 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.545 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.7285 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.9232 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7375 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.2091 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.1264 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.8292 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0777 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.6527 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 552.02 |
| 12 day DMA | 555.2 |
| 20 day DMA | 562.67 |
| 35 day DMA | 565.36 |
| 50 day DMA | 574.93 |
| 100 day DMA | 596.52 |
| 150 day DMA | 609.34 |
| 200 day DMA | 611.55 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.94 | 559.8 | 559.1 |
| 12 day EMA | 553.3 | 561.31 | 561.33 |
| 20 day EMA | 559.01 | 564.25 | 564.57 |
| 35 day EMA | 567.21 | 570.63 | 571.18 |
| 50 day EMA | 574.34 | 577 | 577.64 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.02 | 559.33 | 557.97 |
| 12 day SMA | 555.2 | 559.04 | 559.07 |
| 20 day SMA | 562.67 | 566.85 | 567.44 |
| 35 day SMA | 565.36 | 567.55 | 568.25 |
| 50 day SMA | 574.93 | 576.71 | 577.36 |
| 100 day SMA | 596.52 | 597.63 | 598.4 |
| 150 day SMA | 609.34 | 609.96 | 610.26 |
| 200 day SMA | 611.55 | 611.93 | 612 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.