Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 553.28 and 583.23
| Daily Target 1 | 547.22 |
| Daily Target 2 | 559.33 |
| Daily Target 3 | 577.16666666667 |
| Daily Target 4 | 589.28 |
| Daily Target 5 | 607.12 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.45 (-1.95%) | 595.00 | 565.05 - 595.00 | 1.6332 times | Wed 21 January 2026 | 582.80 (-0.5%) | 585.75 | 564.50 - 596.00 | 0.8318 times | Tue 20 January 2026 | 585.75 (0.04%) | 586.00 | 568.65 - 597.75 | 1.4169 times | Mon 19 January 2026 | 585.50 (-0.8%) | 593.15 | 572.00 - 593.20 | 1.9842 times | Fri 16 January 2026 | 590.20 (-3.55%) | 612.00 | 587.00 - 612.00 | 0.2417 times | Wed 14 January 2026 | 611.95 (0.49%) | 608.00 | 580.20 - 614.00 | 0.5444 times | Tue 13 January 2026 | 608.95 (2.3%) | 596.00 | 580.05 - 610.00 | 1.2083 times | Mon 12 January 2026 | 595.25 (2.94%) | 581.00 | 581.00 - 600.00 | 0.7988 times | Fri 09 January 2026 | 578.25 (-1.67%) | 600.00 | 575.90 - 601.00 | 0.3154 times | Thu 08 January 2026 | 588.10 (-2.89%) | 614.40 | 571.00 - 614.40 | 1.0252 times | Wed 07 January 2026 | 605.60 (1.06%) | 582.00 | 582.00 - 617.95 | 0.1399 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 551.35 and 584.6
| Weekly Target 1 | 544.65 |
| Weekly Target 2 | 558.05 |
| Weekly Target 3 | 577.9 |
| Weekly Target 4 | 591.3 |
| Weekly Target 5 | 611.15 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.45 (-3.18%) | 593.15 | 564.50 - 597.75 | 1.1824 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.563 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.4917 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 0.923 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.5948 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.0384 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.8168 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 2.0413 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 1.0425 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.306 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 3.0453 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 541.25 and 594.7
| Monthly Target 1 | 531.18 |
| Monthly Target 2 | 551.32 |
| Monthly Target 3 | 584.63333333333 |
| Monthly Target 4 | 604.77 |
| Monthly Target 5 | 638.08 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.45 (-5.24%) | 595.00 | 564.50 - 617.95 | 0.3463 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.633 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.7901 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6408 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.0505 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.9787 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.4583 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9364 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4361 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7297 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.7819 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 583.14 |
| 12 day DMA | 591.92 |
| 20 day DMA | 595.44 |
| 35 day DMA | 598.95 |
| 50 day DMA | 604.49 |
| 100 day DMA | 623.53 |
| 150 day DMA | 622.21 |
| 200 day DMA | 614.22 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.82 | 588.51 | 591.36 |
| 12 day EMA | 589.83 | 593.17 | 595.06 |
| 20 day EMA | 593.8 | 596.15 | 597.56 |
| 35 day EMA | 599.9 | 601.57 | 602.68 |
| 50 day EMA | 604.64 | 605.99 | 606.94 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.14 | 591.24 | 596.47 |
| 12 day SMA | 591.92 | 594.18 | 596.17 |
| 20 day SMA | 595.44 | 596.67 | 597.38 |
| 35 day SMA | 598.95 | 600.1 | 600.94 |
| 50 day SMA | 604.49 | 605.87 | 606.79 |
| 100 day SMA | 623.53 | 624.32 | 624.89 |
| 150 day SMA | 622.21 | 622.44 | 622.73 |
| 200 day SMA | 614.22 | 613.86 | 613.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.