Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 640.93 and 665.93
| Daily Target 1 | 636.28 |
| Daily Target 2 | 645.57 |
| Daily Target 3 | 661.28333333333 |
| Daily Target 4 | 670.57 |
| Daily Target 5 | 686.28 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 654.85 (-3.05%) | 677.00 | 652.00 - 677.00 | 0.6647 times | Thu 02 May 2024 | 675.45 (4.15%) | 654.90 | 643.05 - 689.00 | 3.3538 times | Tue 30 April 2024 | 648.55 (1.55%) | 638.65 | 631.00 - 656.00 | 0.8384 times | Mon 29 April 2024 | 638.65 (0.02%) | 640.00 | 621.05 - 647.95 | 0.3022 times | Fri 26 April 2024 | 638.55 (-1.52%) | 642.00 | 633.55 - 650.00 | 0.1309 times | Thu 25 April 2024 | 648.40 (1.85%) | 640.00 | 631.15 - 654.45 | 1.2384 times | Wed 24 April 2024 | 636.60 (-2.2%) | 650.00 | 629.95 - 655.00 | 0.8774 times | Tue 23 April 2024 | 650.95 (1.38%) | 658.80 | 635.00 - 660.00 | 0.9455 times | Mon 22 April 2024 | 642.10 (0.23%) | 648.00 | 633.00 - 654.90 | 0.2788 times | Fri 19 April 2024 | 640.65 (0.52%) | 601.10 | 601.10 - 658.00 | 1.3698 times | Thu 18 April 2024 | 637.35 (-2.22%) | 661.00 | 624.05 - 665.80 | 0.871 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 637.95 and 705.9
| Weekly Target 1 | 587.02 |
| Weekly Target 2 | 620.93 |
| Weekly Target 3 | 654.96666666667 |
| Weekly Target 4 | 688.88 |
| Weekly Target 5 | 722.92 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 654.85 (2.55%) | 640.00 | 621.05 - 689.00 | 1.4152 times | Fri 26 April 2024 | 638.55 (-0.33%) | 648.00 | 629.95 - 660.00 | 0.9521 times | Fri 19 April 2024 | 640.65 (4.41%) | 613.50 | 595.00 - 699.95 | 1.4492 times | Fri 12 April 2024 | 613.60 (-4.25%) | 645.50 | 603.00 - 645.50 | 0.2824 times | Fri 05 April 2024 | 640.85 (13.2%) | 569.00 | 569.00 - 654.95 | 1.8638 times | Thu 28 March 2024 | 566.10 (-1.74%) | 576.25 | 561.20 - 582.90 | 0.2807 times | Fri 22 March 2024 | 576.15 (2.82%) | 560.00 | 560.00 - 583.95 | 0.5597 times | Fri 15 March 2024 | 560.35 (-4.29%) | 576.40 | 550.85 - 594.00 | 0.8887 times | Thu 07 March 2024 | 585.45 (-0.75%) | 580.20 | 567.30 - 595.00 | 1.1609 times | Sat 02 March 2024 | 589.90 (3.23%) | 570.00 | 563.20 - 590.00 | 1.1473 times | Fri 23 February 2024 | 571.45 (1.82%) | 568.00 | 556.10 - 582.00 | 0.3728 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 625.98 and 671.93
| Monthly Target 1 | 616.35 |
| Monthly Target 2 | 635.6 |
| Monthly Target 3 | 662.3 |
| Monthly Target 4 | 681.55 |
| Monthly Target 5 | 708.25 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 654.85 (0.97%) | 654.90 | 643.05 - 689.00 | 0.2249 times | Tue 30 April 2024 | 648.55 (14.56%) | 569.00 | 569.00 - 699.95 | 0.9916 times | Thu 28 March 2024 | 566.10 (-2.13%) | 582.90 | 550.85 - 595.00 | 0.6516 times | Thu 29 February 2024 | 578.40 (-1.54%) | 602.00 | 549.60 - 607.50 | 0.7119 times | Wed 31 January 2024 | 587.45 (-2.76%) | 618.65 | 580.00 - 627.00 | 0.7532 times | Fri 29 December 2023 | 604.10 (0.69%) | 613.90 | 571.30 - 629.00 | 0.5685 times | Thu 30 November 2023 | 599.95 (0.7%) | 586.05 | 545.00 - 621.00 | 0.8552 times | Tue 31 October 2023 | 595.80 (-8.17%) | 673.60 | 574.00 - 673.60 | 0.7344 times | Fri 29 September 2023 | 648.80 (8.51%) | 611.95 | 590.00 - 730.00 | 2.4915 times | Thu 31 August 2023 | 597.90 (11.43%) | 543.90 | 518.05 - 604.00 | 2.0172 times | Mon 31 July 2023 | 536.55 (14.59%) | 478.75 | 461.15 - 545.00 | 2.0722 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 651.21 |
| 12 day DMA | 646.99 |
| 20 day DMA | 639.48 |
| 35 day DMA | 608.98 |
| 50 day DMA | 599.51 |
| 100 day DMA | 598.55 |
| 150 day DMA | 600.49 |
| 200 day DMA | 595.86 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.27 | 653.98 | 643.24 |
| 12 day EMA | 645.03 | 643.24 | 637.39 |
| 20 day EMA | 634.74 | 632.62 | 628.11 |
| 35 day EMA | 619.94 | 617.88 | 614.49 |
| 50 day EMA | 602.05 | 599.9 | 596.82 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.21 | 649.92 | 642.15 |
| 12 day SMA | 646.99 | 644.64 | 639.48 |
| 20 day SMA | 639.48 | 637.43 | 632.21 |
| 35 day SMA | 608.98 | 607 | 604.13 |
| 50 day SMA | 599.51 | 597.64 | 595.35 |
| 100 day SMA | 598.55 | 597.92 | 597.26 |
| 150 day SMA | 600.49 | 600.51 | 600.39 |
| 200 day SMA | 595.86 | 595.08 | 594.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.