Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 618.58 and 645.53
| Daily Target 1 | 614.08 |
| Daily Target 2 | 623.07 |
| Daily Target 3 | 641.03333333333 |
| Daily Target 4 | 650.02 |
| Daily Target 5 | 667.98 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 632.05 (-2.69%) | 659.00 | 632.05 - 659.00 | 0.1239 times | Fri 12 June 2026 | 649.50 (-0.05%) | 649.50 | 649.50 - 649.50 | 0.0234 times | Thu 11 June 2026 | 649.85 (1.54%) | 640.00 | 622.15 - 649.85 | 0.0795 times | Tue 09 June 2026 | 640.00 (4.07%) | 620.00 | 610.30 - 640.00 | 0.7108 times | Mon 08 June 2026 | 615.00 (-1.69%) | 612.00 | 605.00 - 615.00 | 0.0631 times | Fri 05 June 2026 | 625.60 (-1.63%) | 640.00 | 625.60 - 640.00 | 0.3881 times | Thu 04 June 2026 | 635.95 (-1.25%) | 642.95 | 635.05 - 643.00 | 0.3718 times | Wed 03 June 2026 | 644.00 (-1.03%) | 650.00 | 631.05 - 657.00 | 2.4503 times | Tue 02 June 2026 | 650.70 (5.37%) | 644.90 | 627.05 - 655.00 | 2.8408 times | Mon 01 June 2026 | 617.55 (-4.27%) | 645.10 | 602.00 - 645.10 | 2.9483 times | Fri 29 May 2026 | 645.10 (10.27%) | 602.05 | 602.00 - 656.00 | 15.8312 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 618.58 and 645.53
| Weekly Target 1 | 614.08 |
| Weekly Target 2 | 623.07 |
| Weekly Target 3 | 641.03333333333 |
| Weekly Target 4 | 650.02 |
| Weekly Target 5 | 667.98 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 632.05 (-2.69%) | 659.00 | 632.05 - 659.00 | 0.0278 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.1965 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 2.0165 times | Fri 29 May 2026 | 645.10 (12.04%) | 577.00 | 572.00 - 656.00 | 3.6547 times | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1383 times | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.7303 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0838 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.2174 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.46 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 2.4749 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.8319 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 588.53 and 645.53
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 603.03 |
| Monthly Target 3 | 631.01666666667 |
| Monthly Target 4 | 660.03 |
| Monthly Target 5 | 688.02 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 632.05 (-2.02%) | 645.10 | 602.00 - 659.00 | 0.4314 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.887 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 0.9533 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.4501 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7452 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7278 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.9728 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.2329 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.9849 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.6146 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.5041 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 637.28 |
| 12 day DMA | 632.53 |
| 20 day DMA | 607.54 |
| 35 day DMA | 597 |
| 50 day DMA | 580.93 |
| 100 day DMA | 571.23 |
| 150 day DMA | 584.21 |
| 200 day DMA | 599.04 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.84 | 640.73 | 636.34 |
| 12 day EMA | 627.57 | 626.75 | 622.61 |
| 20 day EMA | 615.85 | 614.14 | 610.42 |
| 35 day EMA | 598.08 | 596.08 | 592.93 |
| 50 day EMA | 582.42 | 580.39 | 577.57 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.28 | 635.99 | 633.28 |
| 12 day SMA | 632.53 | 627.52 | 621.06 |
| 20 day SMA | 607.54 | 604.54 | 600.46 |
| 35 day SMA | 597 | 595.3 | 593.59 |
| 50 day SMA | 580.93 | 578.85 | 576.62 |
| 100 day SMA | 571.23 | 570.86 | 570.15 |
| 150 day SMA | 584.21 | 584.27 | 584.25 |
| 200 day SMA | 599.04 | 598.97 | 598.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.