Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 555 and 567.2
| Daily Target 1 | 552.97 |
| Daily Target 2 | 557.03 |
| Daily Target 3 | 565.16666666667 |
| Daily Target 4 | 569.23 |
| Daily Target 5 | 577.37 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.10 (-1.91%) | 573.30 | 561.10 - 573.30 | 0.0403 times | Thu 23 April 2026 | 572.00 (-4.39%) | 590.15 | 570.00 - 590.15 | 0.1297 times | Wed 22 April 2026 | 598.25 (4.49%) | 599.00 | 561.30 - 599.00 | 0.0333 times | Tue 21 April 2026 | 572.55 (-2.95%) | 572.50 | 572.50 - 577.05 | 0.9602 times | Mon 20 April 2026 | 589.95 (1.45%) | 566.05 | 566.05 - 605.00 | 0.375 times | Fri 17 April 2026 | 581.50 (3.88%) | 558.00 | 550.00 - 605.90 | 4.731 times | Thu 16 April 2026 | 559.80 (2.15%) | 548.05 | 548.00 - 560.00 | 0.0596 times | Wed 15 April 2026 | 548.00 (1.67%) | 559.95 | 548.00 - 569.05 | 2.6056 times | Mon 13 April 2026 | 539.00 (1.27%) | 539.90 | 527.20 - 541.00 | 0.8814 times | Fri 10 April 2026 | 532.25 (0.06%) | 531.95 | 531.95 - 541.95 | 0.184 times | Thu 09 April 2026 | 531.95 (-1.32%) | 539.05 | 515.00 - 539.05 | 1.3843 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 539.15 and 583.05
| Weekly Target 1 | 531.83 |
| Weekly Target 2 | 546.47 |
| Weekly Target 3 | 575.73333333333 |
| Weekly Target 4 | 590.37 |
| Weekly Target 5 | 619.63 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.3339 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 1.7963 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.6038 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.6092 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.6381 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.7901 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.878 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2532 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.6023 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.4951 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.6612 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 538.05 and 628.95
| Monthly Target 1 | 469.77 |
| Monthly Target 2 | 515.43 |
| Monthly Target 3 | 560.66666666667 |
| Monthly Target 4 | 606.33 |
| Monthly Target 5 | 651.57 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.10 (7.08%) | 526.05 | 515.00 - 605.90 | 0.6547 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.0416 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5353 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5228 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6988 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8856 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7074 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.1597 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0804 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.7138 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0337 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 578.77 |
| 12 day DMA | 560.45 |
| 20 day DMA | 547.45 |
| 35 day DMA | 544.28 |
| 50 day DMA | 552.18 |
| 100 day DMA | 572.45 |
| 150 day DMA | 593.56 |
| 200 day DMA | 602.49 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.59 | 576.84 | 579.26 |
| 12 day EMA | 563.04 | 563.39 | 561.82 |
| 20 day EMA | 556.28 | 555.77 | 554.06 |
| 35 day EMA | 555.08 | 554.73 | 553.71 |
| 50 day EMA | 556.42 | 556.23 | 555.59 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.77 | 582.85 | 580.41 |
| 12 day SMA | 560.45 | 557.16 | 553.79 |
| 20 day SMA | 547.45 | 545.1 | 543.76 |
| 35 day SMA | 544.28 | 544.26 | 543.93 |
| 50 day SMA | 552.18 | 552.62 | 552.67 |
| 100 day SMA | 572.45 | 573.12 | 573.52 |
| 150 day SMA | 593.56 | 594.1 | 594.57 |
| 200 day SMA | 602.49 | 602.84 | 603.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.