Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 640.73 and 670.28
| Daily Target 1 | 616.27 |
| Daily Target 2 | 635.63 |
| Daily Target 3 | 645.81666666667 |
| Daily Target 4 | 665.18 |
| Daily Target 5 | 675.37 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.00 (2.34%) | 654.95 | 626.45 - 656.00 | 0.4932 times | Thu 01 October 2026 | 640.00 (0.77%) | 615.00 | 615.00 - 640.00 | 0.4131 times | Tue 29 September 2026 | 635.10 (-0.81%) | 640.05 | 635.00 - 651.80 | 3.1751 times | Mon 28 September 2026 | 640.30 (-3.13%) | 661.00 | 635.00 - 661.00 | 4.0382 times | Fri 25 September 2026 | 661.00 (0.92%) | 661.00 | 660.00 - 661.00 | 0.037 times | Thu 24 September 2026 | 655.00 (0%) | 655.00 | 655.00 - 657.00 | 0.3144 times | Wed 23 September 2026 | 655.00 (-1.8%) | 665.00 | 650.00 - 665.00 | 0.3699 times | Tue 22 September 2026 | 667.00 (1.83%) | 668.10 | 664.00 - 672.00 | 0.4686 times | Mon 21 September 2026 | 655.00 (1.55%) | 644.95 | 644.95 - 668.80 | 0.6782 times | Fri 18 September 2026 | 645.00 (-0.54%) | 645.00 | 645.00 - 645.00 | 0.0123 times | Thu 17 September 2026 | 648.50 (-1.73%) | 640.00 | 640.00 - 648.50 | 0.4686 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 640.73 and 670.28
| Weekly Target 1 | 616.27 |
| Weekly Target 2 | 635.63 |
| Weekly Target 3 | 645.81666666667 |
| Weekly Target 4 | 665.18 |
| Weekly Target 5 | 675.37 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.00 (2.34%) | 654.95 | 626.45 - 656.00 | 0.0654 times | Thu 01 October 2026 | 640.00 (-3.18%) | 661.00 | 615.00 - 661.00 | 1.0119 times | Fri 25 September 2026 | 661.00 (2.48%) | 644.95 | 644.95 - 672.00 | 0.2479 times | Fri 18 September 2026 | 645.00 (0.78%) | 640.00 | 606.00 - 659.90 | 0.526 times | Fri 11 September 2026 | 640.00 (4.58%) | 625.05 | 580.05 - 659.80 | 0.7665 times | Thu 03 September 2026 | 612.00 (-5.12%) | 629.95 | 612.00 - 670.00 | 0.9538 times | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 3.7791 times | Fri 21 August 2026 | 611.00 (-1.59%) | 625.00 | 611.00 - 630.00 | 1.4994 times | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 0.9996 times | Fri 07 August 2026 | 664.95 (0.45%) | 665.00 | 633.00 - 665.00 | 0.1505 times | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.3182 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 635 and 676
| Monthly Target 1 | 601 |
| Monthly Target 2 | 628 |
| Monthly Target 3 | 642 |
| Monthly Target 4 | 669 |
| Monthly Target 5 | 683 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.00 (3.13%) | 615.00 | 615.00 - 656.00 | 0.02 times | Tue 29 September 2026 | 635.10 (-0.77%) | 639.90 | 580.05 - 672.00 | 0.5632 times | Mon 31 August 2026 | 640.00 (-3.32%) | 665.00 | 600.00 - 675.00 | 1.0822 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.8454 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 1.0556 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.198 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.2875 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.9586 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 1.0065 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.983 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.3139 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 646.28 |
| 12 day DMA | 651.4 |
| 20 day DMA | 644.36 |
| 35 day DMA | 637.71 |
| 50 day DMA | 642.01 |
| 100 day DMA | 633.21 |
| 150 day DMA | 606.06 |
| 200 day DMA | 602.32 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.67 | 644.01 | 646.02 |
| 12 day EMA | 647.53 | 646.17 | 647.29 |
| 20 day EMA | 645.91 | 644.95 | 645.47 |
| 35 day EMA | 646.81 | 646.33 | 646.7 |
| 50 day EMA | 646.43 | 646.08 | 646.33 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.28 | 646.28 | 649.28 |
| 12 day SMA | 651.4 | 650.15 | 650.15 |
| 20 day SMA | 644.36 | 643.61 | 643.61 |
| 35 day SMA | 637.71 | 637.8 | 638.51 |
| 50 day SMA | 642.01 | 642.67 | 643.44 |
| 100 day SMA | 633.21 | 632.62 | 631.92 |
| 150 day SMA | 606.06 | 605.7 | 605.38 |
| 200 day SMA | 602.32 | 602.11 | 602.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.