Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 653 and 671
| Daily Target 1 | 650 |
| Daily Target 2 | 656 |
| Daily Target 3 | 668 |
| Daily Target 4 | 674 |
| Daily Target 5 | 686 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 662.00 (0.68%) | 680.00 | 662.00 - 680.00 | 0.9744 times | Thu 30 July 2026 | 657.50 (1.88%) | 673.95 | 635.00 - 675.00 | 2.1538 times | Wed 29 July 2026 | 645.35 (0.05%) | 645.05 | 645.00 - 650.00 | 2.9573 times | Tue 28 July 2026 | 645.00 (-1.07%) | 645.00 | 645.00 - 645.00 | 0.0513 times | Mon 27 July 2026 | 652.00 (3.3%) | 678.95 | 652.00 - 679.00 | 0.5128 times | Thu 23 July 2026 | 631.20 (-2.89%) | 650.00 | 631.20 - 655.00 | 0.6325 times | Wed 22 July 2026 | 650.00 (-0.15%) | 697.95 | 650.00 - 697.95 | 0.4786 times | Tue 21 July 2026 | 651.00 (-0.61%) | 650.00 | 650.00 - 651.00 | 0.2051 times | Mon 20 July 2026 | 655.00 (-1.01%) | 655.00 | 655.00 - 655.00 | 0.8547 times | Fri 17 July 2026 | 661.65 (-3.83%) | 669.05 | 655.00 - 673.35 | 1.1795 times | Thu 16 July 2026 | 688.00 (1.39%) | 688.00 | 688.00 - 688.00 | 0.2051 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 626 and 671
| Weekly Target 1 | 614 |
| Weekly Target 2 | 638 |
| Weekly Target 3 | 659 |
| Weekly Target 4 | 683 |
| Weekly Target 5 | 704 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.1858 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.0607 times | Fri 17 July 2026 | 661.65 (-3.88%) | 702.95 | 655.00 - 724.55 | 1.2431 times | Fri 10 July 2026 | 688.35 (1.89%) | 668.00 | 660.05 - 702.00 | 0.665 times | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 1.2321 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.1285 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 1.1337 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.1792 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 1.8389 times | Fri 29 May 2026 | 645.10 (12.04%) | 577.00 | 572.00 - 656.00 | 3.3329 times | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1261 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 646.6 and 739.95
| Monthly Target 1 | 579.23 |
| Monthly Target 2 | 620.62 |
| Monthly Target 3 | 672.58333333333 |
| Monthly Target 4 | 713.97 |
| Monthly Target 5 | 765.93 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.6687 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.8349 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.9475 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.0183 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.549 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.796 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7775 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.0392 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.3169 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.052 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.7247 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 652.37 |
| 12 day DMA | 656.44 |
| 20 day DMA | 664.9 |
| 35 day DMA | 653.84 |
| 50 day DMA | 637.6 |
| 100 day DMA | 596.47 |
| 150 day DMA | 592.05 |
| 200 day DMA | 600.5 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.58 | 650.87 | 647.56 |
| 12 day EMA | 655.93 | 654.83 | 654.35 |
| 20 day EMA | 655.26 | 654.55 | 654.24 |
| 35 day EMA | 646.46 | 645.54 | 644.84 |
| 50 day EMA | 634.48 | 633.36 | 632.37 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.37 | 646.21 | 644.71 |
| 12 day SMA | 656.44 | 658.42 | 663.16 |
| 20 day SMA | 664.9 | 663.43 | 662.55 |
| 35 day SMA | 653.84 | 652.5 | 651.59 |
| 50 day SMA | 637.6 | 636.04 | 634.33 |
| 100 day SMA | 596.47 | 595.41 | 594.38 |
| 150 day SMA | 592.05 | 591.7 | 591.36 |
| 200 day SMA | 600.5 | 600.42 | 600.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.