Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 15.7 and 15.9
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.866666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.07 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.80 (1.15%) | 16.00 | 15.80 - 16.00 | 0.0471 times | Tue 19 May 2026 | 15.62 (-8.01%) | 15.08 | 15.08 - 16.88 | 2.0994 times | Mon 18 May 2026 | 16.98 (2.23%) | 16.10 | 14.99 - 17.07 | 1.9554 times | Fri 15 May 2026 | 16.61 (-0.66%) | 16.99 | 16.35 - 17.77 | 1.0611 times | Thu 14 May 2026 | 16.72 (-3.35%) | 16.80 | 16.01 - 17.31 | 1.8748 times | Wed 13 May 2026 | 17.30 (0.29%) | 16.25 | 16.25 - 17.50 | 1.3936 times | Tue 12 May 2026 | 17.25 (3.29%) | 16.70 | 16.60 - 17.35 | 0.2214 times | Mon 11 May 2026 | 16.70 (-2%) | 16.05 | 16.05 - 17.45 | 0.454 times | Fri 08 May 2026 | 17.04 (-0.64%) | 17.15 | 16.54 - 17.43 | 0.5983 times | Thu 07 May 2026 | 17.15 (4.57%) | 16.85 | 16.44 - 17.15 | 0.2949 times | Wed 06 May 2026 | 16.40 (-0.18%) | 16.61 | 16.20 - 16.94 | 1.6706 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 14.36 and 16.44
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.80 (-4.88%) | 16.10 | 14.99 - 17.07 | 0.2066 times | Fri 15 May 2026 | 16.61 (-2.52%) | 16.05 | 16.01 - 17.77 | 0.252 times | Fri 08 May 2026 | 17.04 (-3.62%) | 17.03 | 16.19 - 19.39 | 0.5473 times | Thu 30 April 2026 | 17.68 (-1.01%) | 17.86 | 17.40 - 19.44 | 0.7918 times | Fri 24 April 2026 | 17.86 (-2.62%) | 19.75 | 17.24 - 21.75 | 0.7631 times | Fri 17 April 2026 | 18.34 (3.91%) | 18.00 | 16.71 - 19.85 | 0.2 times | Fri 10 April 2026 | 17.65 (3.82%) | 16.15 | 16.15 - 17.99 | 0.1405 times | Thu 02 April 2026 | 17.00 (9.68%) | 15.81 | 14.40 - 22.00 | 1.7947 times | Fri 27 March 2026 | 15.50 (-3.85%) | 16.44 | 14.15 - 18.89 | 3.9894 times | Fri 20 March 2026 | 16.12 (-7.94%) | 18.49 | 15.60 - 18.49 | 1.3147 times | Fri 13 March 2026 | 17.51 (4.23%) | 17.79 | 16.23 - 19.75 | 0.2912 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 13.2 and 17.6
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.80 (-10.63%) | 17.03 | 14.99 - 19.39 | 0.3015 times | Thu 30 April 2026 | 17.68 (-4.74%) | 22.00 | 16.10 - 22.00 | 0.891 times | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 1.9736 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.2285 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.3695 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.3516 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.5603 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 2.3043 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2873 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.7325 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4884 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.24 |
| 100 day DMA | 19.21 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.48 | 16.91 |
| 12 day EMA | 16.72 | 16.89 | 17.12 |
| 20 day EMA | 17 | 17.13 | 17.29 |
| 35 day EMA | 17.16 | 17.24 | 17.34 |
| 50 day EMA | 17.25 | 17.31 | 17.38 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.65 | 16.97 |
| 12 day SMA | 16.67 | 16.84 | 17.01 |
| 20 day SMA | 17.3 | 17.52 | 17.68 |
| 35 day SMA | 17.46 | 17.45 | 17.44 |
| 50 day SMA | 17.24 | 17.27 | 17.3 |
| 100 day SMA | 19.21 | 19.3 | 19.4 |
| 150 day SMA | 22.05 | 22.1 | 22.16 |
| 200 day SMA | 22.71 | 22.74 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.