Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 18.93 and 21.55
| Daily Target 1 | 18.48 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 23.72 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.26 (-3.52%) | 21.95 | 20.21 - 22.83 | 0.2143 times | Tue 10 February 2026 | 21.00 (4.79%) | 21.20 | 19.80 - 22.00 | 0.9668 times | Mon 09 February 2026 | 20.04 (-4.57%) | 19.58 | 19.58 - 20.78 | 0.5009 times | Fri 06 February 2026 | 21.00 (-6.42%) | 22.85 | 20.72 - 22.85 | 0.3187 times | Thu 05 February 2026 | 22.44 (12.42%) | 20.00 | 20.00 - 23.02 | 0.5846 times | Wed 04 February 2026 | 19.96 (2.36%) | 19.13 | 19.13 - 21.40 | 3.34 times | Tue 03 February 2026 | 19.50 (2.63%) | 20.65 | 19.50 - 20.65 | 0.4382 times | Mon 02 February 2026 | 19.00 (-3.99%) | 19.99 | 18.50 - 21.75 | 1.5053 times | Sun 01 February 2026 | 19.79 (4.1%) | 19.01 | 18.10 - 19.86 | 0.0353 times | Fri 30 January 2026 | 19.01 (-0.26%) | 18.68 | 18.68 - 19.75 | 2.096 times | Thu 29 January 2026 | 19.06 (0%) | 19.06 | 19.06 - 19.06 | 0.0032 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 19.92 and 23.17
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.26 (-3.52%) | 19.58 | 19.58 - 22.83 | 0.2071 times | Fri 06 February 2026 | 21.00 (10.47%) | 19.01 | 18.10 - 23.02 | 0.7661 times | Fri 30 January 2026 | 19.01 (-4.66%) | 19.06 | 18.55 - 19.99 | 0.4069 times | Fri 23 January 2026 | 19.94 (-4.46%) | 21.29 | 18.70 - 21.29 | 1.0095 times | Fri 16 January 2026 | 20.87 (-3.6%) | 21.75 | 20.80 - 22.84 | 0.3895 times | Fri 09 January 2026 | 21.65 (-3.56%) | 22.00 | 21.11 - 23.95 | 1.1852 times | Fri 02 January 2026 | 22.45 (-10.16%) | 25.40 | 20.25 - 25.40 | 3.1877 times | Fri 26 December 2025 | 24.99 (-4.62%) | 27.90 | 23.05 - 27.90 | 0.1439 times | Fri 19 December 2025 | 26.20 (-4.41%) | 27.00 | 24.00 - 28.80 | 1.5043 times | Fri 12 December 2025 | 27.41 (7.45%) | 24.01 | 23.10 - 27.48 | 1.1999 times | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 6.3522 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 19.18 and 24.1
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.26 (6.58%) | 19.01 | 18.10 - 23.02 | 0.0975 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.3308 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.2099 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.3967 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 2.0628 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2572 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6557 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4372 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.71 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.8421 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.5174 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.04 |
| 35 day DMA | 21.28 |
| 50 day DMA | 22.54 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.64 | 20.46 |
| 12 day EMA | 20.36 | 20.38 | 20.27 |
| 20 day EMA | 20.57 | 20.6 | 20.56 |
| 35 day EMA | 21.41 | 21.48 | 21.51 |
| 50 day EMA | 22.55 | 22.64 | 22.71 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.89 | 20.59 |
| 12 day SMA | 20.01 | 19.91 | 19.82 |
| 20 day SMA | 20.04 | 20.12 | 20.15 |
| 35 day SMA | 21.28 | 21.42 | 21.56 |
| 50 day SMA | 22.54 | 22.62 | 22.71 |
| 100 day SMA | 24.98 | 25.02 | 25.06 |
| 150 day SMA | 24.76 | 24.79 | 24.81 |
| 200 day SMA | 24.01 | 24 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.