Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 14.6 and 16.06
| Daily Target 1 | 13.39 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.31 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.30 (4.58%) | 14.34 | 13.90 - 15.36 | 1.5872 times | Thu 18 April 2024 | 14.63 (-5%) | 14.65 | 14.63 - 15.09 | 0.8092 times | Tue 16 April 2024 | 15.40 (-5%) | 15.90 | 15.40 - 16.10 | 1.0424 times | Mon 15 April 2024 | 16.21 (-2%) | 17.35 | 15.80 - 17.36 | 2.5841 times | Fri 12 April 2024 | 16.54 (4.95%) | 16.08 | 16.08 - 16.54 | 0.9322 times | Wed 10 April 2024 | 15.76 (5%) | 15.70 | 15.10 - 15.76 | 0.6033 times | Tue 09 April 2024 | 15.01 (4.97%) | 15.00 | 15.00 - 15.01 | 0.5562 times | Mon 08 April 2024 | 14.30 (4.99%) | 14.30 | 14.15 - 14.30 | 1.5596 times | Fri 05 April 2024 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.1567 times | Thu 04 April 2024 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.1692 times | Wed 03 April 2024 | 13.10 (1.16%) | 13.20 | 12.70 - 13.20 | 1.6383 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 12.87 and 16.33
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.30 (-7.5%) | 17.35 | 13.90 - 17.36 | 1.3905 times | Fri 12 April 2024 | 16.54 (21.44%) | 14.30 | 14.15 - 16.54 | 0.843 times | Fri 05 April 2024 | 13.62 (7.24%) | 12.45 | 12.45 - 13.62 | 1.0548 times | Thu 28 March 2024 | 12.70 (-5.72%) | 13.21 | 12.70 - 13.21 | 0.1291 times | Fri 22 March 2024 | 13.47 (-9.48%) | 14.59 | 13.47 - 14.59 | 0.2207 times | Fri 15 March 2024 | 14.88 (-9.43%) | 16.11 | 14.88 - 16.11 | 0.3008 times | Thu 07 March 2024 | 16.43 (-7.64%) | 17.44 | 16.43 - 17.44 | 0.0989 times | Fri 01 March 2024 | 17.79 (-7.58%) | 20.13 | 17.79 - 20.20 | 1.9241 times | Fri 23 February 2024 | 19.25 (27.48%) | 14.85 | 14.80 - 19.25 | 3.5403 times | Fri 16 February 2024 | 15.10 (-4.19%) | 15.50 | 14.56 - 15.76 | 0.4976 times | Fri 09 February 2024 | 15.76 (0.13%) | 16.04 | 15.76 - 16.40 | 1.0786 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 13.88 and 18.79
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.30 (20.47%) | 12.45 | 12.45 - 17.36 | 0.2482 times | Thu 28 March 2024 | 12.70 (-30.03%) | 17.79 | 12.70 - 17.79 | 0.0682 times | Thu 29 February 2024 | 18.15 (19.88%) | 15.44 | 14.56 - 20.20 | 0.5462 times | Wed 31 January 2024 | 15.14 (2.64%) | 14.99 | 13.71 - 18.13 | 0.7794 times | Fri 29 December 2023 | 14.75 (-22.12%) | 18.57 | 14.25 - 18.57 | 0.8804 times | Thu 30 November 2023 | 18.94 (85.14%) | 10.43 | 10.05 - 25.18 | 2.9199 times | Tue 31 October 2023 | 10.23 (-5.19%) | 10.99 | 8.00 - 12.82 | 2.4129 times | Fri 29 September 2023 | 10.79 (-1.91%) | 11.51 | 9.72 - 11.98 | 0.846 times | Thu 31 August 2023 | 11.00 (-5.01%) | 11.39 | 9.75 - 13.00 | 0.8798 times | Mon 31 July 2023 | 11.58 (1.85%) | 11.14 | 9.75 - 11.80 | 0.4192 times | Fri 30 June 2023 | 11.37 (-2.49%) | 12.70 | 10.51 - 12.70 | 0.6443 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.16 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.12 |
| 150 day DMA | 14.94 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.23 | 15.53 |
| 12 day EMA | 14.94 | 14.87 | 14.91 |
| 20 day EMA | 14.83 | 14.78 | 14.8 |
| 35 day EMA | 15.06 | 15.05 | 15.07 |
| 50 day EMA | 15.58 | 15.59 | 15.63 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.71 | 15.78 |
| 12 day SMA | 14.68 | 14.47 | 14.3 |
| 20 day SMA | 14.16 | 14.13 | 14.14 |
| 35 day SMA | 15.3 | 15.41 | 15.52 |
| 50 day SMA | 15.59 | 15.6 | 15.61 |
| 100 day SMA | 16.12 | 16.19 | 16.26 |
| 150 day SMA | 14.94 | 14.91 | 14.89 |
| 200 day SMA | 13.97 | 13.96 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.