Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 23.93 and 25.75
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 27.04 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.51 (0.12%) | 25.99 | 24.17 - 25.99 | 0.4241 times | Thu 04 December 2025 | 25.48 (-0.04%) | 26.75 | 24.23 - 26.75 | 0.1326 times | Wed 03 December 2025 | 25.49 (2.62%) | 25.80 | 24.00 - 25.80 | 0.1122 times | Tue 02 December 2025 | 24.84 (1.76%) | 24.30 | 23.70 - 25.45 | 0.2419 times | Mon 01 December 2025 | 24.41 (-3.21%) | 25.55 | 24.33 - 26.40 | 5.4496 times | Fri 28 November 2025 | 25.22 (1.57%) | 25.33 | 24.01 - 25.33 | 1.6079 times | Thu 27 November 2025 | 24.83 (4.59%) | 24.21 | 23.00 - 24.91 | 0.1066 times | Wed 26 November 2025 | 23.74 (-4.96%) | 25.00 | 23.74 - 25.00 | 1.3428 times | Tue 25 November 2025 | 24.98 (-4.98%) | 26.25 | 24.98 - 27.59 | 0.4512 times | Mon 24 November 2025 | 26.29 (-0.98%) | 27.85 | 25.24 - 27.85 | 0.1311 times | Fri 21 November 2025 | 26.55 (0.08%) | 27.79 | 26.50 - 27.85 | 0.2457 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 23.08 and 26.13
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 1.5498 times | Fri 28 November 2025 | 25.22 (-5.01%) | 27.85 | 23.00 - 27.85 | 0.8868 times | Fri 21 November 2025 | 26.55 (6.54%) | 24.20 | 23.68 - 27.85 | 0.3374 times | Fri 14 November 2025 | 24.92 (-10.33%) | 26.42 | 23.94 - 30.61 | 1.6417 times | Fri 07 November 2025 | 27.79 (-18.48%) | 32.45 | 27.79 - 34.70 | 0.4756 times | Fri 31 October 2025 | 34.09 (7.91%) | 34.81 | 31.46 - 36.55 | 1.8712 times | Thu 23 October 2025 | 31.59 (6.18%) | 31.00 | 28.56 - 31.59 | 0.2447 times | Fri 17 October 2025 | 29.75 (-9.22%) | 31.66 | 28.08 - 32.63 | 0.7611 times | Fri 10 October 2025 | 32.77 (36.26%) | 25.00 | 22.01 - 32.77 | 2.1219 times | Fri 03 October 2025 | 24.05 (-0.25%) | 24.59 | 22.11 - 25.00 | 0.1097 times | Fri 26 September 2025 | 24.11 (-7.05%) | 25.94 | 23.45 - 25.94 | 0.0903 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 23.08 and 26.13
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 0.6102 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.3156 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 1.9778 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2466 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6287 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4192 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.6808 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.7251 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.4961 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.8998 times | Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.0484 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.7 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.42 |
| 100 day DMA | 25.94 |
| 150 day DMA | 24.66 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.2 | 25.06 |
| 12 day EMA | 25.48 | 25.48 | 25.48 |
| 20 day EMA | 26.03 | 26.09 | 26.15 |
| 35 day EMA | 26.31 | 26.36 | 26.41 |
| 50 day EMA | 27.01 | 27.07 | 27.13 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.09 | 24.96 |
| 12 day SMA | 25.32 | 25.2 | 25.13 |
| 20 day SMA | 25.7 | 25.89 | 26.15 |
| 35 day SMA | 28.09 | 28.25 | 28.46 |
| 50 day SMA | 27.42 | 27.43 | 27.42 |
| 100 day SMA | 25.94 | 25.91 | 25.89 |
| 150 day SMA | 24.66 | 24.6 | 24.55 |
| 200 day SMA | 22.85 | 22.81 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.