SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 14.1 and 16.05

Daily Target 113.7
Daily Target 214.49
Daily Target 315.646666666667
Daily Target 416.44
Daily Target 517.6

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Wed 08 July 2026 15.29 (-7.22%) 16.80 14.85 - 16.80 4.4358 times
Tue 07 July 2026 16.48 (5.17%) 16.80 15.16 - 16.80 2.8722 times
Fri 03 July 2026 15.67 (0.38%) 15.71 15.60 - 16.49 0.2641 times
Thu 02 July 2026 15.61 (-1.45%) 16.64 15.59 - 16.64 0.0984 times
Wed 01 July 2026 15.84 (2.19%) 16.48 15.56 - 16.48 1.4231 times
Tue 30 June 2026 15.50 (0.58%) 15.48 15.10 - 15.50 0.0375 times
Mon 29 June 2026 15.41 (-3.45%) 15.89 15.36 - 16.65 0.1593 times
Thu 25 June 2026 15.96 (-3.74%) 16.50 15.81 - 16.54 0.1833 times
Wed 24 June 2026 16.58 (0.61%) 16.81 15.75 - 16.81 0.5121 times
Tue 23 June 2026 16.48 (2.68%) 16.50 15.90 - 16.59 0.0141 times
Mon 22 June 2026 16.05 (-3.25%) 17.75 15.93 - 17.75 1.6526 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 14.1 and 16.05

Weekly Target 113.7
Weekly Target 214.49
Weekly Target 315.646666666667
Weekly Target 416.44
Weekly Target 517.6

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Wed 08 July 2026 15.29 (-2.43%) 16.80 14.85 - 16.80 1.3375 times
Fri 03 July 2026 15.67 (-1.82%) 15.89 15.10 - 16.65 0.3628 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.4323 times
Fri 19 June 2026 16.59 (3.49%) 16.39 15.59 - 16.75 0.4697 times
Fri 12 June 2026 16.03 (-2.08%) 15.96 15.51 - 16.69 0.8211 times
Fri 05 June 2026 16.37 (-0.49%) 16.53 15.15 - 18.35 1.0535 times
Fri 29 May 2026 16.45 (3.07%) 15.25 15.22 - 16.78 1.3403 times
Fri 22 May 2026 15.96 (-3.91%) 16.10 14.99 - 17.07 1.0321 times
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 0.9935 times
Fri 08 May 2026 17.04 (-3.62%) 17.03 16.19 - 19.39 2.1571 times
Thu 30 April 2026 17.68 (-1.01%) 17.86 17.40 - 19.44 3.1209 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 14.1 and 16.05

Monthly Target 113.7
Monthly Target 214.49
Monthly Target 315.646666666667
Monthly Target 416.44
Monthly Target 517.6

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Wed 08 July 2026 15.29 (-1.35%) 16.48 14.85 - 16.80 0.1341 times
Tue 30 June 2026 15.50 (-5.78%) 16.53 15.10 - 18.35 0.2266 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.4449 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.9439 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.0908 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.242 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3914 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.4319 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.653 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.4412 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.3044 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.96
20 day DMA 16.07
35 day DMA 16.12
50 day DMA 16.46
100 day DMA 17.45
150 day DMA 19.27
200 day DMA 21.33

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.9715.72
12 day EMA15.891615.91
20 day EMA16.0316.1116.07
35 day EMA16.3416.416.4
50 day EMA16.6116.6616.67

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8215.61
12 day SMA15.961615.99
20 day SMA16.0716.1216.11
35 day SMA16.1216.1616.16
50 day SMA16.4616.5416.6
100 day SMA17.4517.517.53
150 day SMA19.2719.3419.41
200 day SMA21.3321.3821.43
Back to top | Use Dark Theme