Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 6.78 and 7.22
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.3 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.95 (0.29%) | 6.60 | 6.60 - 7.04 | 0.2737 times | Thu 18 April 2024 | 6.93 (0.58%) | 7.03 | 6.85 - 7.18 | 0.6343 times | Tue 16 April 2024 | 6.89 (4.55%) | 6.72 | 6.56 - 6.91 | 0.7423 times | Mon 15 April 2024 | 6.59 (-1.64%) | 6.74 | 6.45 - 6.97 | 0.333 times | Fri 12 April 2024 | 6.70 (-4.96%) | 7.05 | 6.70 - 7.09 | 1.0384 times | Wed 10 April 2024 | 7.05 (-0.14%) | 7.20 | 7.05 - 7.20 | 0.0339 times | Tue 09 April 2024 | 7.06 (-0.14%) | 7.00 | 7.00 - 7.35 | 0.4442 times | Mon 08 April 2024 | 7.07 (-2.88%) | 7.54 | 6.94 - 7.64 | 1.3985 times | Fri 05 April 2024 | 7.28 (4.9%) | 7.18 | 7.16 - 7.28 | 3.396 times | Thu 04 April 2024 | 6.94 (4.99%) | 6.94 | 6.80 - 6.94 | 1.7057 times | Wed 03 April 2024 | 6.61 (4.92%) | 6.54 | 6.48 - 6.61 | 1.6303 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 6.7 and 7.43
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.95 (3.73%) | 6.74 | 6.45 - 7.18 | 0.5029 times | Fri 12 April 2024 | 6.70 (-7.97%) | 7.54 | 6.70 - 7.64 | 0.7392 times | Fri 05 April 2024 | 7.28 (21.94%) | 6.05 | 5.76 - 7.28 | 2.1757 times | Thu 28 March 2024 | 5.97 (-13.73%) | 6.90 | 5.97 - 7.20 | 1.3578 times | Fri 22 March 2024 | 6.92 (-3.89%) | 7.20 | 6.75 - 7.27 | 1.0865 times | Fri 15 March 2024 | 7.20 (-8.63%) | 8.05 | 6.91 - 8.20 | 1.5669 times | Thu 07 March 2024 | 7.88 (-9.01%) | 8.98 | 7.61 - 8.98 | 0.9072 times | Sat 02 March 2024 | 8.66 (-2.48%) | 9.00 | 8.13 - 9.12 | 0.8983 times | Fri 23 February 2024 | 8.88 (-0.89%) | 8.96 | 8.61 - 9.39 | 0.3535 times | Fri 16 February 2024 | 8.96 (-4.07%) | 8.95 | 8.80 - 9.61 | 0.4121 times | Fri 09 February 2024 | 9.34 (-2.61%) | 10.06 | 9.13 - 10.10 | 1.5665 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 6.36 and 8.24
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.95 (16.42%) | 6.05 | 5.76 - 7.64 | 1.228 times | Thu 28 March 2024 | 5.97 (-30.5%) | 8.60 | 5.97 - 8.98 | 1.8049 times | Thu 29 February 2024 | 8.59 (-7.34%) | 9.30 | 8.35 - 10.10 | 1.2628 times | Wed 31 January 2024 | 9.27 (-6.36%) | 9.90 | 8.73 - 9.90 | 0.5905 times | Fri 29 December 2023 | 9.90 (19.28%) | 8.20 | 8.13 - 10.89 | 1.2521 times | Thu 30 November 2023 | 8.30 (7.1%) | 7.91 | 7.51 - 9.75 | 0.9572 times | Tue 31 October 2023 | 7.75 (-7.74%) | 8.57 | 7.44 - 8.70 | 0.5719 times | Fri 29 September 2023 | 8.40 (-5.83%) | 8.80 | 8.40 - 9.20 | 0.6389 times | Thu 31 August 2023 | 8.92 (-1.65%) | 9.10 | 8.60 - 9.30 | 0.9512 times | Mon 31 July 2023 | 9.07 (-14.43%) | 10.40 | 8.50 - 10.99 | 0.7428 times | Fri 30 June 2023 | 10.60 (-17.25%) | 12.17 | 9.81 - 12.17 | 0.9546 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.86 | 6.82 |
| 12 day EMA | 6.87 | 6.86 | 6.85 |
| 20 day EMA | 6.98 | 6.98 | 6.98 |
| 35 day EMA | 7.39 | 7.42 | 7.45 |
| 50 day EMA | 7.87 | 7.91 | 7.95 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.83 | 6.86 |
| 12 day SMA | 6.86 | 6.79 | 6.71 |
| 20 day SMA | 6.75 | 6.76 | 6.77 |
| 35 day SMA | 7.27 | 7.32 | 7.38 |
| 50 day SMA | 7.83 | 7.89 | 7.94 |
| 100 day SMA | 8.46 | 8.48 | 8.5 |
| 150 day SMA | 8.47 | 8.49 | 8.5 |
| 200 day SMA | 8.69 | 8.71 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.