Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.73 and 3.93
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.07 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.83 (0.79%) | 3.83 | 3.79 - 3.99 | 0.8387 times | Tue 02 June 2026 | 3.80 (-2.06%) | 4.07 | 3.72 - 4.07 | 2.7313 times | Mon 01 June 2026 | 3.88 (0.26%) | 3.95 | 3.88 - 3.95 | 0.9495 times | Fri 29 May 2026 | 3.87 (-3.49%) | 3.95 | 3.84 - 4.13 | 1.029 times | Wed 27 May 2026 | 4.01 (2.56%) | 3.85 | 3.77 - 4.01 | 0.2044 times | Tue 26 May 2026 | 3.91 (0.51%) | 4.02 | 3.91 - 4.02 | 0.0652 times | Mon 25 May 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.90 | 1.017 times | Fri 22 May 2026 | 4.09 (0.49%) | 3.99 | 3.87 - 4.09 | 0.8789 times | Thu 21 May 2026 | 4.07 (-1.45%) | 4.20 | 3.93 - 4.28 | 0.2537 times | Wed 20 May 2026 | 4.13 (2.23%) | 3.96 | 3.96 - 4.15 | 2.0322 times | Tue 19 May 2026 | 4.04 (4.94%) | 3.77 | 3.66 - 4.04 | 4.3792 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.6 and 3.95
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.83 (-1.03%) | 3.95 | 3.72 - 4.07 | 0.2459 times | Fri 29 May 2026 | 3.87 (-5.38%) | 3.89 | 3.77 - 4.13 | 0.126 times | Fri 22 May 2026 | 4.09 (1.49%) | 3.85 | 3.66 - 4.28 | 0.4158 times | Fri 15 May 2026 | 4.03 (-6.06%) | 4.29 | 3.71 - 4.50 | 1.1129 times | Fri 08 May 2026 | 4.29 (17.21%) | 3.68 | 3.48 - 4.29 | 2.4393 times | Thu 30 April 2026 | 3.66 (9.91%) | 3.24 | 3.24 - 3.97 | 2.0336 times | Fri 24 April 2026 | 3.33 (-4.86%) | 3.50 | 3.07 - 3.67 | 1.4581 times | Fri 17 April 2026 | 3.50 (25%) | 2.80 | 2.60 - 3.50 | 0.523 times | Fri 10 April 2026 | 2.80 (18.64%) | 2.20 | 2.20 - 2.87 | 1.3006 times | Thu 02 April 2026 | 2.36 (-3.28%) | 2.22 | 2.20 - 2.63 | 0.3447 times | Fri 27 March 2026 | 2.44 (-7.92%) | 2.60 | 2.40 - 2.64 | 0.1816 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.6 and 3.95
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.83 (-1.03%) | 3.95 | 3.72 - 4.07 | 0.087 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 1.4479 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 1.9174 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.2425 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.2129 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 0.997 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.8873 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 2.5768 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.6796 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.9517 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 1.4031 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.88 | 3.92 |
| 12 day EMA | 3.91 | 3.93 | 3.95 |
| 20 day EMA | 3.86 | 3.86 | 3.87 |
| 35 day EMA | 3.65 | 3.64 | 3.63 |
| 50 day EMA | 3.38 | 3.36 | 3.34 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.91 |
| 12 day SMA | 3.95 | 3.96 | 3.97 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 3.76 | 3.73 | 3.69 |
| 50 day SMA | 3.39 | 3.37 | 3.35 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.65 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.