Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.82 and 3.88
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.9 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.83 (-3.04%) | 3.81 | 3.81 - 3.87 | 0.2134 times | Fri 24 July 2026 | 3.95 (-3.42%) | 3.89 | 3.89 - 3.95 | 0.0784 times | Thu 23 July 2026 | 4.09 (4.34%) | 4.09 | 3.75 - 4.09 | 0.6795 times | Wed 22 July 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.013 times | Mon 20 July 2026 | 3.92 (3.16%) | 3.80 | 3.62 - 3.99 | 0.0355 times | Fri 17 July 2026 | 3.80 (-4.52%) | 3.86 | 3.79 - 3.98 | 0.2798 times | Thu 16 July 2026 | 3.98 (-1.49%) | 3.93 | 3.88 - 3.98 | 0.5248 times | Wed 15 July 2026 | 4.04 (4.66%) | 4.05 | 3.80 - 4.05 | 6.5103 times | Tue 14 July 2026 | 3.86 (-1.03%) | 3.90 | 3.71 - 3.90 | 1.5133 times | Mon 13 July 2026 | 3.90 (-2.26%) | 3.82 | 3.80 - 3.99 | 0.1519 times | Fri 10 July 2026 | 3.99 (0%) | 3.85 | 3.80 - 3.99 | 0.333 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.82 and 3.88
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.83 (-3.04%) | 3.81 | 3.81 - 3.87 | 0.0559 times | Fri 24 July 2026 | 3.95 (3.95%) | 3.80 | 3.62 - 4.09 | 0.2114 times | Fri 17 July 2026 | 3.80 (-4.76%) | 3.82 | 3.71 - 4.05 | 2.354 times | Fri 10 July 2026 | 3.99 (4.45%) | 3.85 | 3.61 - 4.00 | 0.6728 times | Fri 03 July 2026 | 3.82 (-4.5%) | 3.92 | 3.80 - 4.10 | 0.4475 times | Thu 25 June 2026 | 4.00 (-2.2%) | 4.01 | 3.88 - 4.29 | 1.1114 times | Fri 19 June 2026 | 4.09 (4.34%) | 3.92 | 3.75 - 4.27 | 1.2528 times | Fri 12 June 2026 | 3.92 (-2%) | 4.00 | 3.70 - 4.05 | 2.1295 times | Fri 05 June 2026 | 4.00 (3.36%) | 3.95 | 3.72 - 4.09 | 1.2584 times | Fri 29 May 2026 | 3.87 (-5.38%) | 3.89 | 3.77 - 4.13 | 0.5064 times | Fri 22 May 2026 | 4.09 (1.49%) | 3.85 | 3.66 - 4.28 | 1.6711 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.48 and 3.97
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.83 (-4.25%) | 3.92 | 3.61 - 4.10 | 0.3361 times | Thu 25 June 2026 | 4.00 (3.36%) | 3.95 | 3.70 - 4.29 | 0.5167 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 1.4779 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 1.9571 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.2475 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.2173 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 1.0176 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.9058 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 2.6303 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.6937 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.9714 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.96 | 3.97 |
| 12 day EMA | 3.93 | 3.95 | 3.95 |
| 20 day EMA | 3.94 | 3.95 | 3.95 |
| 35 day EMA | 3.95 | 3.96 | 3.96 |
| 50 day EMA | 3.97 | 3.98 | 3.98 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.93 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 3.49 | 3.48 | 3.48 |
| 150 day SMA | 3.59 | 3.6 | 3.62 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.