Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.93 and 4.25
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.31 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.08 (2.77%) | 4.02 | 3.78 - 4.10 | 0.6892 times | Wed 17 December 2025 | 3.97 (-4.8%) | 4.19 | 3.97 - 4.19 | 1.912 times | Tue 16 December 2025 | 4.17 (-4.14%) | 4.33 | 4.14 - 4.38 | 2.7317 times | Mon 15 December 2025 | 4.35 (-4.61%) | 4.70 | 4.34 - 4.70 | 1.2679 times | Fri 12 December 2025 | 4.56 (4.83%) | 4.15 | 4.15 - 4.56 | 2.601 times | Thu 11 December 2025 | 4.35 (-4.81%) | 4.35 | 4.35 - 4.35 | 0.4895 times | Wed 10 December 2025 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0315 times | Tue 09 December 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.1532 times | Mon 08 December 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0895 times | Fri 05 December 2025 | 5.32 (-5%) | 5.62 | 5.32 - 5.62 | 0.0344 times | Thu 04 December 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0693 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.47 and 4.39
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.08 (-10.53%) | 4.70 | 3.78 - 4.70 | 0.8774 times | Fri 12 December 2025 | 4.56 (-14.29%) | 5.06 | 4.15 - 5.06 | 0.4472 times | Fri 05 December 2025 | 5.32 (-22.45%) | 6.86 | 5.32 - 6.86 | 0.564 times | Fri 28 November 2025 | 6.86 (83.91%) | 4.12 | 3.80 - 6.86 | 4.6015 times | Fri 21 November 2025 | 3.73 (-2.86%) | 3.85 | 3.50 - 3.98 | 0.3146 times | Fri 14 November 2025 | 3.84 (9.4%) | 3.55 | 3.47 - 4.28 | 1.5676 times | Fri 07 November 2025 | 3.51 (-3.04%) | 4.20 | 3.42 - 4.20 | 0.2039 times | Fri 31 October 2025 | 3.62 (0.84%) | 3.99 | 3.31 - 3.99 | 1.0125 times | Thu 23 October 2025 | 3.59 (2.57%) | 3.60 | 3.48 - 3.98 | 0.1577 times | Fri 17 October 2025 | 3.50 (-8.62%) | 3.84 | 3.35 - 4.04 | 0.2535 times | Fri 10 October 2025 | 3.83 (6.09%) | 3.42 | 3.42 - 4.50 | 0.2211 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 2.39 and 5.47
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.08 (-40.52%) | 6.86 | 3.78 - 6.86 | 0.4847 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 1.7165 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.4549 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.637 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 0.9391 times | Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 0.7827 times | Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.4282 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.4516 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.065 times | Fri 28 March 2025 | 2.83 (-16.02%) | 3.40 | 2.48 - 3.40 | 4.0402 times | Fri 28 February 2025 | 3.37 (-14.47%) | 4.20 | 3.37 - 4.32 | 0.413 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.3 | 4.46 |
| 12 day EMA | 4.55 | 4.64 | 4.76 |
| 20 day EMA | 4.61 | 4.67 | 4.74 |
| 35 day EMA | 4.5 | 4.53 | 4.56 |
| 50 day EMA | 4.17 | 4.17 | 4.18 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.28 | 4.4 |
| 12 day SMA | 4.73 | 4.9 | 5.12 |
| 20 day SMA | 5.03 | 5 | 4.99 |
| 35 day SMA | 4.42 | 4.41 | 4.4 |
| 50 day SMA | 4.2 | 4.19 | 4.19 |
| 100 day SMA | 3.93 | 3.92 | 3.92 |
| 150 day SMA | 3.75 | 3.74 | 3.73 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.