Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 3.31 and 3.69

Daily Target 12.99
Daily Target 23.25
Daily Target 33.3733333333333
Daily Target 43.63
Daily Target 53.75

Daily price and volume Svpglob

Date Closing Open Range Volume
Fri 17 April 2026 3.50 (9.72%) 3.49 3.12 - 3.50 0.7414 times
Thu 16 April 2026 3.19 (10%) 2.90 2.87 - 3.19 0.9935 times
Wed 15 April 2026 2.90 (4.69%) 2.91 2.60 - 3.00 0.7751 times
Mon 13 April 2026 2.77 (-1.07%) 2.80 2.70 - 2.98 0.2819 times
Fri 10 April 2026 2.80 (7.28%) 2.68 2.50 - 2.87 1.7887 times
Thu 09 April 2026 2.61 (-1.51%) 2.64 2.49 - 2.79 2.0206 times
Wed 08 April 2026 2.65 (5.58%) 2.51 2.40 - 2.70 2.8088 times
Tue 07 April 2026 2.51 (0.4%) 2.45 2.35 - 2.63 0.1882 times
Mon 06 April 2026 2.50 (5.93%) 2.20 2.20 - 2.53 0.1367 times
Thu 02 April 2026 2.36 (-1.67%) 2.40 2.35 - 2.63 0.2653 times
Wed 01 April 2026 2.40 (5.26%) 2.40 2.40 - 2.49 0.3015 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 3.05 and 3.95

Weekly Target 12.3
Weekly Target 22.9
Weekly Target 33.2
Weekly Target 43.8
Weekly Target 54.1

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Fri 17 April 2026 3.50 (25%) 2.80 2.60 - 3.50 1.9399 times
Fri 10 April 2026 2.80 (18.64%) 2.20 2.20 - 2.87 4.8244 times
Thu 02 April 2026 2.36 (-3.28%) 2.22 2.20 - 2.63 1.2787 times
Fri 27 March 2026 2.44 (-7.92%) 2.60 2.40 - 2.64 0.6737 times
Fri 20 March 2026 2.65 (1.15%) 2.61 2.50 - 2.80 0.5206 times
Fri 13 March 2026 2.62 (-6.09%) 2.75 2.62 - 2.75 0.4274 times
Fri 06 March 2026 2.79 (-5.1%) 2.94 2.79 - 2.94 0.0367 times
Fri 27 February 2026 2.94 (-8.41%) 3.15 2.94 - 3.15 0.1298 times
Fri 20 February 2026 3.21 (-6.96%) 3.39 3.21 - 3.39 0.0382 times
Fri 13 February 2026 3.45 (-3.63%) 3.51 3.45 - 3.51 0.1307 times
Thu 05 February 2026 3.58 (16.23%) 2.96 2.96 - 3.67 1.934 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 2.85 and 4.15

Monthly Target 11.77
Monthly Target 22.63
Monthly Target 33.0666666666667
Monthly Target 43.93
Monthly Target 54.37

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Fri 17 April 2026 3.50 (53.51%) 2.40 2.20 - 3.50 0.6962 times
Mon 30 March 2026 2.28 (-22.45%) 2.94 2.20 - 2.94 0.2474 times
Fri 27 February 2026 2.94 (-4.55%) 2.96 2.94 - 3.67 0.2172 times
Fri 30 January 2026 3.08 (-20%) 3.93 2.96 - 4.22 1.017 times
Wed 31 December 2025 3.85 (-43.88%) 6.86 3.78 - 6.86 0.9052 times
Fri 28 November 2025 6.86 (89.5%) 4.20 3.42 - 6.86 2.6286 times
Fri 31 October 2025 3.62 (0.28%) 3.52 3.31 - 4.50 0.6933 times
Tue 30 September 2025 3.61 (1.12%) 3.55 3.42 - 4.07 0.9708 times
Fri 29 August 2025 3.57 (-1.92%) 3.74 3.26 - 3.99 1.4313 times
Thu 31 July 2025 3.64 (7.37%) 3.39 3.10 - 4.23 1.193 times
Mon 30 June 2025 3.39 (-1.17%) 3.37 3.16 - 3.66 0.6526 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.71
20 day DMA 2.66
35 day DMA 2.74
50 day DMA 2.93
100 day DMA 3.59
150 day DMA 3.61
200 day DMA 3.58

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA3.12.92.75
12 day EMA2.862.742.66
20 day EMA2.792.712.66
35 day EMA2.832.792.77
50 day EMA2.952.932.92

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.852.75
12 day SMA2.712.622.57
20 day SMA2.662.622.59
35 day SMA2.742.732.73
50 day SMA2.932.922.92
100 day SMA3.593.593.6
150 day SMA3.613.613.61
200 day SMA3.583.583.59
Back to top | Use Dark Theme