Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.09 and 3.09
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.09 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.09 (-1.9%) | 3.09 | 3.09 - 3.09 | 0.306 times | Mon 23 February 2026 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 1.5223 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.0015 times | Thu 19 February 2026 | 3.27 (-1.8%) | 3.27 | 3.27 - 3.27 | 0.2283 times | Tue 17 February 2026 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.33 | 1.6167 times | Mon 16 February 2026 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.39 | 0.0015 times | Fri 13 February 2026 | 3.45 (-1.71%) | 3.45 | 3.45 - 3.45 | 2.5955 times | Thu 12 February 2026 | 3.51 (0%) | 3.51 | 3.45 - 3.51 | 0.4019 times | Wed 11 February 2026 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0.1522 times | Mon 09 February 2026 | 3.51 (-1.96%) | 3.51 | 3.51 - 3.51 | 3.174 times | Thu 05 February 2026 | 3.58 (-0.56%) | 3.67 | 3.42 - 3.67 | 5.0875 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.06 and 3.12
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.09 (-3.74%) | 3.15 | 3.09 - 3.15 | 0.0268 times | Fri 20 February 2026 | 3.21 (-6.96%) | 3.39 | 3.21 - 3.39 | 0.0271 times | Fri 13 February 2026 | 3.45 (-3.63%) | 3.51 | 3.45 - 3.51 | 0.0927 times | Thu 05 February 2026 | 3.58 (16.23%) | 2.96 | 2.96 - 3.67 | 1.3714 times | Fri 30 January 2026 | 3.08 (-0.65%) | 2.96 | 2.96 - 3.30 | 0.6685 times | Fri 23 January 2026 | 3.10 (-11.68%) | 3.54 | 3.04 - 3.68 | 1.2091 times | Fri 16 January 2026 | 3.51 (-8.59%) | 3.70 | 3.51 - 4.00 | 3.335 times | Fri 09 January 2026 | 3.84 (-4.48%) | 4.21 | 3.72 - 4.22 | 1.2158 times | Fri 02 January 2026 | 4.02 (-2.66%) | 4.08 | 3.66 - 4.08 | 1.1929 times | Fri 26 December 2025 | 4.13 (-0.72%) | 4.00 | 3.84 - 4.35 | 0.8608 times | Fri 19 December 2025 | 4.16 (-8.77%) | 4.70 | 3.78 - 4.70 | 2.6478 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.03 and 3.74
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.09 (0.32%) | 2.96 | 2.96 - 3.67 | 0.2004 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 0.979 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.8714 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 2.5304 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.6674 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.9345 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 1.3778 times | Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 1.1484 times | Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.6282 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.6626 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0954 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.26 | 3.31 |
| 12 day EMA | 3.3 | 3.34 | 3.37 |
| 20 day EMA | 3.37 | 3.4 | 3.43 |
| 35 day EMA | 3.57 | 3.6 | 3.63 |
| 50 day EMA | 3.76 | 3.79 | 3.82 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.27 | 3.33 |
| 12 day SMA | 3.38 | 3.42 | 3.44 |
| 20 day SMA | 3.31 | 3.32 | 3.32 |
| 35 day SMA | 3.47 | 3.5 | 3.52 |
| 50 day SMA | 3.68 | 3.72 | 3.75 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.69 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.