Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 5.17 and 5.47
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.72 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.32 (-5%) | 5.62 | 5.32 - 5.62 | 0.0088 times | Thu 04 December 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0178 times | Wed 03 December 2025 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.1437 times | Tue 02 December 2025 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.1219 times | Mon 01 December 2025 | 6.52 (-4.96%) | 6.86 | 6.52 - 6.86 | 0.7995 times | Fri 28 November 2025 | 6.86 (9.94%) | 6.80 | 6.45 - 6.86 | 2.0816 times | Thu 27 November 2025 | 6.24 (9.86%) | 6.24 | 6.24 - 6.24 | 0.4112 times | Wed 26 November 2025 | 5.68 (19.83%) | 5.31 | 5.15 - 5.68 | 2.0907 times | Tue 25 November 2025 | 4.74 (20%) | 4.05 | 3.87 - 4.74 | 4.0387 times | Mon 24 November 2025 | 3.95 (5.9%) | 4.12 | 3.80 - 4.12 | 0.286 times | Fri 21 November 2025 | 3.73 (6.27%) | 3.90 | 3.61 - 3.90 | 0.1537 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 4.55 and 6.09
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.32 (-22.45%) | 6.86 | 5.32 - 6.86 | 0.6228 times | Fri 28 November 2025 | 6.86 (83.91%) | 4.12 | 3.80 - 6.86 | 5.0816 times | Fri 21 November 2025 | 3.73 (-2.86%) | 3.85 | 3.50 - 3.98 | 0.3474 times | Fri 14 November 2025 | 3.84 (9.4%) | 3.55 | 3.47 - 4.28 | 1.7312 times | Fri 07 November 2025 | 3.51 (-3.04%) | 4.20 | 3.42 - 4.20 | 0.2252 times | Fri 31 October 2025 | 3.62 (0.84%) | 3.99 | 3.31 - 3.99 | 1.1181 times | Thu 23 October 2025 | 3.59 (2.57%) | 3.60 | 3.48 - 3.98 | 0.1741 times | Fri 17 October 2025 | 3.50 (-8.62%) | 3.84 | 3.35 - 4.04 | 0.28 times | Fri 10 October 2025 | 3.83 (6.09%) | 3.42 | 3.42 - 4.50 | 0.2442 times | Fri 03 October 2025 | 3.61 (-0.55%) | 3.70 | 3.40 - 3.80 | 0.1754 times | Fri 26 September 2025 | 3.63 (1.97%) | 3.58 | 3.55 - 4.07 | 0.6955 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 4.55 and 6.09
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.32 (-22.45%) | 6.86 | 5.32 - 6.86 | 0.1498 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 1.7769 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.4709 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.6594 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 0.9722 times | Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 0.8103 times | Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.4433 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.4675 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0673 times | Fri 28 March 2025 | 2.83 (-16.02%) | 3.40 | 2.48 - 3.40 | 4.1824 times | Fri 28 February 2025 | 3.37 (-14.47%) | 4.20 | 3.37 - 4.32 | 0.4275 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.35 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.87 | 6 |
| 12 day EMA | 5.39 | 5.4 | 5.36 |
| 20 day EMA | 4.99 | 4.96 | 4.89 |
| 35 day EMA | 4.56 | 4.51 | 4.45 |
| 50 day EMA | 4.22 | 4.17 | 4.11 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.21 | 6.34 |
| 12 day SMA | 5.35 | 5.22 | 5.07 |
| 20 day SMA | 4.67 | 4.59 | 4.49 |
| 35 day SMA | 4.23 | 4.18 | 4.13 |
| 50 day SMA | 4.07 | 4.03 | 3.99 |
| 100 day SMA | 3.83 | 3.81 | 3.78 |
| 150 day SMA | 3.66 | 3.64 | 3.62 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.