Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 147.93 and 152.78
| Daily Target 1 | 144.22 |
| Daily Target 2 | 146.78 |
| Daily Target 3 | 149.06666666667 |
| Daily Target 4 | 151.63 |
| Daily Target 5 | 153.92 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 149.35 (2.33%) | 147.00 | 146.50 - 151.35 | 2.0146 times | Fri 26 April 2024 | 145.95 (2.24%) | 143.55 | 143.15 - 148.90 | 2.3304 times | Thu 25 April 2024 | 142.75 (1.89%) | 141.20 | 140.80 - 145.05 | 1.0275 times | Wed 24 April 2024 | 140.10 (-2.51%) | 144.75 | 139.50 - 144.75 | 0.994 times | Tue 23 April 2024 | 143.70 (1.09%) | 142.05 | 142.05 - 144.95 | 0.6723 times | Mon 22 April 2024 | 142.15 (-0.49%) | 143.45 | 141.05 - 144.95 | 0.3713 times | Fri 19 April 2024 | 142.85 (-1.45%) | 143.00 | 142.00 - 144.25 | 0.4904 times | Thu 18 April 2024 | 144.95 (-1.86%) | 149.50 | 144.10 - 149.50 | 0.5327 times | Tue 16 April 2024 | 147.70 (4.05%) | 141.15 | 141.15 - 148.80 | 1.0851 times | Mon 15 April 2024 | 141.95 (-3.14%) | 143.65 | 141.35 - 145.00 | 0.4817 times | Fri 12 April 2024 | 146.55 (-2.46%) | 150.25 | 146.30 - 150.50 | 0.2967 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 147.93 and 152.78
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 149.35 (2.33%) | 147.00 | 146.50 - 151.35 | 0.2681 times | Fri 26 April 2024 | 145.95 (2.17%) | 143.45 | 139.50 - 148.90 | 0.7179 times | Fri 19 April 2024 | 142.85 (-2.52%) | 143.65 | 141.15 - 149.50 | 0.3446 times | Fri 12 April 2024 | 146.55 (-3.78%) | 154.95 | 145.55 - 154.95 | 0.2484 times | Fri 05 April 2024 | 152.30 (9.81%) | 142.00 | 139.00 - 157.20 | 0.6882 times | Thu 28 March 2024 | 138.70 (-2.63%) | 142.85 | 138.00 - 145.50 | 3.0868 times | Fri 22 March 2024 | 142.45 (0.14%) | 142.55 | 138.35 - 145.50 | 1.5915 times | Fri 15 March 2024 | 142.25 (-11.43%) | 161.55 | 141.00 - 164.35 | 1.1238 times | Thu 07 March 2024 | 160.60 (1.42%) | 158.95 | 150.00 - 163.00 | 0.6102 times | Sat 02 March 2024 | 158.35 (-8.63%) | 174.80 | 154.65 - 176.85 | 1.3206 times | Fri 23 February 2024 | 173.30 (-5.56%) | 183.65 | 163.30 - 199.85 | 3.0616 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 144.18 and 162.38
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 149.35 (7.68%) | 142.00 | 139.00 - 157.20 | 0.6318 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 1.8907 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.8219 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 2.0189 times | Fri 29 December 2023 | 274.65 (8.6%) | 256.00 | 248.45 - 299.50 | 0.7587 times | Thu 30 November 2023 | 252.90 (-2.37%) | 259.90 | 242.70 - 276.75 | 0.4274 times | Tue 31 October 2023 | 259.05 (-2.1%) | 264.75 | 237.00 - 266.75 | 0.1942 times | Fri 29 September 2023 | 264.60 (0.9%) | 262.30 | 253.00 - 285.75 | 0.3143 times | Thu 31 August 2023 | 262.25 (8.26%) | 242.70 | 225.00 - 290.50 | 1.1052 times | Mon 31 July 2023 | 242.25 (36.59%) | 177.05 | 176.40 - 247.15 | 0.8369 times | Fri 30 June 2023 | 177.35 (-9.03%) | 194.30 | 172.25 - 202.50 | 0.6845 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 144.85 |
| 20 day DMA | 146.58 |
| 35 day DMA | 146.78 |
| 50 day DMA | 154.46 |
| 100 day DMA | 196.89 |
| 150 day DMA | 216.93 |
| 200 day DMA | 225.46 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 143.78 | 142.7 |
| 12 day EMA | 145.31 | 144.58 | 144.33 |
| 20 day EMA | 146.49 | 146.19 | 146.22 |
| 35 day EMA | 151.81 | 151.95 | 152.3 |
| 50 day EMA | 156.48 | 156.77 | 157.21 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 142.93 | 142.31 |
| 12 day SMA | 144.85 | 144.62 | 144.93 |
| 20 day SMA | 146.58 | 146.18 | 145.86 |
| 35 day SMA | 146.78 | 146.94 | 147.29 |
| 50 day SMA | 154.46 | 155.24 | 156.07 |
| 100 day SMA | 196.89 | 198.07 | 199.14 |
| 150 day SMA | 216.93 | 217.72 | 218.57 |
| 200 day SMA | 225.46 | 225.74 | 225.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.