Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 89.7 and 92.15
| Daily Target 1 | 89.15 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 91.596666666667 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 94.05 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.34 (-0.28%) | 92.41 | 90.50 - 92.95 | 0.4542 times | Thu 03 September 2026 | 91.60 (1.15%) | 91.35 | 90.65 - 92.83 | 0.4271 times | Wed 02 September 2026 | 90.56 (-3.01%) | 93.28 | 90.26 - 94.00 | 1.5376 times | Tue 01 September 2026 | 93.37 (-0.19%) | 94.49 | 92.00 - 96.13 | 0.8822 times | Mon 31 August 2026 | 93.55 (-7.88%) | 100.85 | 87.00 - 101.00 | 2.54 times | Fri 28 August 2026 | 101.55 (-2.4%) | 104.30 | 100.95 - 106.35 | 0.5257 times | Thu 27 August 2026 | 104.05 (-0.34%) | 105.20 | 103.30 - 107.30 | 0.501 times | Wed 26 August 2026 | 104.40 (-0.38%) | 106.30 | 104.15 - 107.50 | 0.3259 times | Tue 25 August 2026 | 104.80 (0.14%) | 104.75 | 104.40 - 107.45 | 0.8006 times | Mon 24 August 2026 | 104.65 (-2.7%) | 109.20 | 101.55 - 110.60 | 2.0057 times | Fri 21 August 2026 | 107.55 (-0.51%) | 108.30 | 106.60 - 109.45 | 0.6395 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 82.17 and 96.17
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.3716 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 0.9765 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.0081 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.1898 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.3015 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.0328 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.4724 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.891 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.539 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.2173 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.724 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 87.87 and 93.74
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 92.576666666667 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.34 (-2.36%) | 94.49 | 90.26 - 96.13 | 0.2729 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.7857 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.3653 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.9166 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.7323 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.8343 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.0863 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2931 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.449 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2646 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.3617 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.53 |
| 35 day DMA | 101.44 |
| 50 day DMA | 102.23 |
| 100 day DMA | 98.71 |
| 150 day DMA | 93.41 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 94.18 | 95.47 |
| 12 day EMA | 96.84 | 97.84 | 98.98 |
| 20 day EMA | 98.72 | 99.5 | 100.33 |
| 35 day EMA | 100.94 | 101.51 | 102.09 |
| 50 day EMA | 102.2 | 102.64 | 103.09 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 94.13 | 96.62 |
| 12 day SMA | 99.63 | 100.55 | 101.69 |
| 20 day SMA | 99.53 | 99.67 | 99.71 |
| 35 day SMA | 101.44 | 101.9 | 102.31 |
| 50 day SMA | 102.23 | 102.71 | 103.18 |
| 100 day SMA | 98.71 | 98.61 | 98.49 |
| 150 day SMA | 93.41 | 93.32 | 93.26 |
| 200 day SMA | 93.27 | 93.31 | 93.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.