Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 92.59 and 95.59
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 93.26 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 96.26 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.58 (0.81%) | 92.90 | 91.60 - 94.60 | 1.4649 times | Wed 11 February 2026 | 92.83 (-0.9%) | 93.67 | 92.12 - 94.02 | 0.3276 times | Tue 10 February 2026 | 93.67 (1.09%) | 92.70 | 92.09 - 94.50 | 0.7765 times | Mon 09 February 2026 | 92.66 (3.82%) | 89.97 | 89.60 - 93.05 | 1.1538 times | Fri 06 February 2026 | 89.25 (3.98%) | 86.00 | 85.58 - 89.79 | 1.5597 times | Thu 05 February 2026 | 85.83 (1.17%) | 84.84 | 84.50 - 87.00 | 1.3042 times | Wed 04 February 2026 | 84.84 (2.86%) | 83.63 | 81.74 - 85.15 | 0.818 times | Tue 03 February 2026 | 82.48 (1.39%) | 83.81 | 82.17 - 84.58 | 1.2396 times | Mon 02 February 2026 | 81.35 (-0.23%) | 81.59 | 79.60 - 82.39 | 0.704 times | Sun 01 February 2026 | 81.54 (-3.23%) | 84.01 | 80.30 - 84.20 | 0.6518 times | Fri 30 January 2026 | 84.26 (1.54%) | 82.27 | 81.37 - 84.95 | 1.126 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 91.59 and 96.59
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.593333333333 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.58 (4.85%) | 89.97 | 89.60 - 94.60 | 0.7202 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.2144 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.8054 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.2453 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3811 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.5237 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.865 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4329 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.5956 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.2164 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.5941 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 86.59 and 101.59
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.58 (11.06%) | 84.01 | 79.60 - 94.60 | 0.2977 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8385 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.494 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6755 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7464 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6855 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6537 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.6869 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4457 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4762 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.2085 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 87.11 |
| 20 day DMA | 85.92 |
| 35 day DMA | 87.98 |
| 50 day DMA | 89.72 |
| 100 day DMA | 97.67 |
| 150 day DMA | 105.97 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 90.91 | 89.95 |
| 12 day EMA | 88.97 | 88.13 | 87.28 |
| 20 day EMA | 88.18 | 87.61 | 87.06 |
| 35 day EMA | 88.87 | 88.59 | 88.34 |
| 50 day EMA | 90.76 | 90.65 | 90.56 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 90.85 | 89.25 |
| 12 day SMA | 87.11 | 86.31 | 85.17 |
| 20 day SMA | 85.92 | 85.75 | 85.57 |
| 35 day SMA | 87.98 | 87.93 | 87.91 |
| 50 day SMA | 89.72 | 89.8 | 89.95 |
| 100 day SMA | 97.67 | 97.9 | 98.12 |
| 150 day SMA | 105.97 | 106.31 | 106.67 |
| 200 day SMA | 111.54 | 111.64 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.