Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 100.58 and 102.83
| Daily Target 1 | 100.13 |
| Daily Target 2 | 101.02 |
| Daily Target 3 | 102.38333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 104.63 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.90 (-1.21%) | 103.45 | 101.50 - 103.75 | 0.3668 times | Tue 14 July 2026 | 103.15 (1.78%) | 101.10 | 99.70 - 105.75 | 1.187 times | Mon 13 July 2026 | 101.35 (4.38%) | 97.20 | 96.30 - 101.70 | 0.7843 times | Fri 10 July 2026 | 97.10 (-2.71%) | 100.40 | 96.75 - 102.00 | 1.0364 times | Thu 09 July 2026 | 99.80 (0.3%) | 99.65 | 98.50 - 101.40 | 0.4454 times | Wed 08 July 2026 | 99.50 (-2.78%) | 101.90 | 98.40 - 102.30 | 0.5151 times | Tue 07 July 2026 | 102.35 (-2.48%) | 102.75 | 100.35 - 104.65 | 0.7895 times | Fri 03 July 2026 | 104.95 (-2.05%) | 107.70 | 103.85 - 109.20 | 0.5068 times | Thu 02 July 2026 | 107.15 (-1.2%) | 108.25 | 103.50 - 108.40 | 1.6835 times | Wed 01 July 2026 | 108.45 (4.76%) | 103.55 | 103.55 - 112.00 | 2.6852 times | Tue 30 June 2026 | 103.52 (-3.41%) | 107.81 | 103.08 - 107.81 | 0.667 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 99.1 and 108.55
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.90 (4.94%) | 97.20 | 96.30 - 105.75 | 0.3802 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.4531 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.0234 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.6086 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.2098 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.5215 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.3945 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.7216 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.3884 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.2988 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.3399 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 91.25 and 106.95
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.90 (-1.56%) | 103.55 | 96.30 - 112.00 | 0.8493 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.6374 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.9132 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.0405 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.3548 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3655 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.56 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3299 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4511 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4984 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4578 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 103.03 |
| 20 day DMA | 107.02 |
| 35 day DMA | 104.18 |
| 50 day DMA | 99.54 |
| 100 day DMA | 91.18 |
| 150 day DMA | 90.69 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.59 | 100.81 |
| 12 day EMA | 103.22 | 103.46 | 103.52 |
| 20 day EMA | 103.94 | 104.15 | 104.25 |
| 35 day EMA | 101.82 | 101.81 | 101.73 |
| 50 day EMA | 98.93 | 98.81 | 98.63 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.18 | 100.02 |
| 12 day SMA | 103.03 | 103.82 | 104.86 |
| 20 day SMA | 107.02 | 107.35 | 107.81 |
| 35 day SMA | 104.18 | 103.62 | 103.06 |
| 50 day SMA | 99.54 | 99.3 | 99.05 |
| 100 day SMA | 91.18 | 91.1 | 90.99 |
| 150 day SMA | 90.69 | 90.67 | 90.64 |
| 200 day SMA | 94.43 | 94.5 | 94.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.