Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 78.74 and 82.77
| Daily Target 1 | 75.87 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 83.93 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.27 (0.33%) | 78.25 | 78.20 - 82.23 | 1.1811 times | Wed 08 April 2026 | 79.01 (7.38%) | 76.04 | 75.18 - 80.20 | 1.244 times | Tue 07 April 2026 | 73.58 (-0.22%) | 73.79 | 73.06 - 74.72 | 0.2631 times | Mon 06 April 2026 | 73.74 (-0.54%) | 74.38 | 72.10 - 74.38 | 0.5043 times | Thu 02 April 2026 | 74.14 (-2.54%) | 74.12 | 72.40 - 74.99 | 0.4847 times | Wed 01 April 2026 | 76.07 (5.62%) | 74.85 | 73.88 - 76.80 | 0.3364 times | Mon 30 March 2026 | 72.02 (-2.43%) | 71.55 | 71.20 - 76.67 | 1.2945 times | Fri 27 March 2026 | 73.81 (-2.69%) | 75.03 | 73.00 - 76.50 | 2.0745 times | Wed 25 March 2026 | 75.85 (6.05%) | 71.76 | 71.76 - 77.18 | 1.6292 times | Tue 24 March 2026 | 71.52 (4.45%) | 68.91 | 68.91 - 72.75 | 0.9881 times | Mon 23 March 2026 | 68.47 (-6%) | 71.59 | 68.10 - 72.00 | 1.5419 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 75.69 and 85.82
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.27 (6.92%) | 74.38 | 72.10 - 82.23 | 0.8669 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.5745 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.6926 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.6913 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 3.9617 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.3199 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.2186 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.2793 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.7489 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.6464 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.4287 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 75.69 and 85.82
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 88 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.27 (10.07%) | 74.85 | 72.10 - 82.23 | 0.3633 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.3394 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6312 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9669 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5697 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.779 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8607 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7905 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7539 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.9453 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.8204 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 74.19 |
| 20 day DMA | 75.64 |
| 35 day DMA | 80.94 |
| 50 day DMA | 82.75 |
| 100 day DMA | 88.01 |
| 150 day DMA | 95.42 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 75.57 | 73.85 |
| 12 day EMA | 75.91 | 75.3 | 74.62 |
| 20 day EMA | 76.81 | 76.55 | 76.29 |
| 35 day EMA | 79.1 | 79.09 | 79.09 |
| 50 day EMA | 82.2 | 82.32 | 82.46 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.31 | 73.91 |
| 12 day SMA | 74.19 | 73.75 | 73.57 |
| 20 day SMA | 75.64 | 75.67 | 75.81 |
| 35 day SMA | 80.94 | 81.42 | 81.84 |
| 50 day SMA | 82.75 | 82.79 | 82.91 |
| 100 day SMA | 88.01 | 88.25 | 88.45 |
| 150 day SMA | 95.42 | 95.68 | 95.94 |
| 200 day SMA | 104.08 | 104.37 | 104.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.