Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 71.61 and 77.08
| Daily Target 1 | 67.83 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 73.296666666667 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 78.77 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.02 (-2.43%) | 71.55 | 71.20 - 76.67 | 1.285 times | Fri 27 March 2026 | 73.81 (-2.69%) | 75.03 | 73.00 - 76.50 | 2.0593 times | Wed 25 March 2026 | 75.85 (6.05%) | 71.76 | 71.76 - 77.18 | 1.6172 times | Tue 24 March 2026 | 71.52 (4.45%) | 68.91 | 68.91 - 72.75 | 0.9808 times | Mon 23 March 2026 | 68.47 (-6%) | 71.59 | 68.10 - 72.00 | 1.5305 times | Fri 20 March 2026 | 72.84 (-1.51%) | 74.40 | 71.71 - 75.45 | 0.5554 times | Thu 19 March 2026 | 73.96 (-3.76%) | 76.00 | 73.60 - 76.00 | 0.3932 times | Wed 18 March 2026 | 76.85 (2.09%) | 75.97 | 74.87 - 77.50 | 0.4526 times | Tue 17 March 2026 | 75.28 (-0.19%) | 75.59 | 74.62 - 75.87 | 0.6225 times | Mon 16 March 2026 | 75.42 (-3.34%) | 78.10 | 74.70 - 78.40 | 0.5034 times | Fri 13 March 2026 | 78.03 (-4.82%) | 81.69 | 77.60 - 81.69 | 3.0402 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 71.61 and 77.08
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.02 (-2.43%) | 71.55 | 71.20 - 76.67 | 0.3764 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.8125 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.7402 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 4.2422 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.3426 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.2341 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.299 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.8019 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.6922 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.459 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 0.7097 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 61 and 79.13
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.878 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.5067 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.7762 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4574 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6253 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.691 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6346 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6052 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.5616 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.2641 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.3666 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 74.67 |
| 20 day DMA | 77.73 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.83 |
| 100 day DMA | 89.46 |
| 150 day DMA | 97.15 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.65 | 73.57 |
| 12 day EMA | 75.01 | 75.55 | 75.87 |
| 20 day EMA | 77.45 | 78.02 | 78.46 |
| 35 day EMA | 80.15 | 80.63 | 81.03 |
| 50 day EMA | 83.22 | 83.68 | 84.08 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 72.5 | 72.53 |
| 12 day SMA | 74.67 | 75.37 | 75.92 |
| 20 day SMA | 77.73 | 78.5 | 79.23 |
| 35 day SMA | 83.86 | 84.26 | 84.57 |
| 50 day SMA | 83.83 | 84.19 | 84.5 |
| 100 day SMA | 89.46 | 89.75 | 90.01 |
| 150 day SMA | 97.15 | 97.46 | 97.74 |
| 200 day SMA | 105.8 | 106.08 | 106.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.