Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 445.15 and 462.15
| Daily Target 1 | 440.72 |
| Daily Target 2 | 449.58 |
| Daily Target 3 | 457.71666666667 |
| Daily Target 4 | 466.58 |
| Daily Target 5 | 474.72 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 458.45 (-1.59%) | 465.85 | 448.85 - 465.85 | 0.2271 times | Fri 10 April 2026 | 465.85 (2.37%) | 457.25 | 457.20 - 474.00 | 0.1849 times | Thu 09 April 2026 | 455.05 (-0.86%) | 459.00 | 451.55 - 463.85 | 0.0712 times | Wed 08 April 2026 | 459.00 (2.75%) | 453.85 | 452.75 - 463.55 | 0.3892 times | Tue 07 April 2026 | 446.70 (-2.01%) | 447.05 | 444.60 - 455.00 | 0.1208 times | Mon 06 April 2026 | 455.85 (-0.59%) | 465.00 | 445.95 - 465.00 | 0.4216 times | Thu 02 April 2026 | 458.55 (-0.78%) | 459.05 | 445.40 - 469.80 | 0.3221 times | Wed 01 April 2026 | 462.15 (-4.44%) | 483.25 | 452.00 - 496.80 | 2.4575 times | Mon 30 March 2026 | 483.60 (9.61%) | 430.20 | 430.15 - 495.30 | 4.8988 times | Fri 27 March 2026 | 441.20 (0.82%) | 439.60 | 426.45 - 456.75 | 0.9069 times | Wed 25 March 2026 | 437.60 (3.2%) | 422.55 | 421.20 - 440.50 | 0.3782 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 445.15 and 462.15
| Weekly Target 1 | 440.72 |
| Weekly Target 2 | 449.58 |
| Weekly Target 3 | 457.71666666667 |
| Weekly Target 4 | 466.58 |
| Weekly Target 5 | 474.72 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 458.45 (-1.59%) | 465.85 | 448.85 - 465.85 | 0.0642 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.3355 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 2.1693 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.7864 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.476 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.8321 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.3475 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.3166 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.3105 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 4.3617 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 44.5453 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 425.43 and 477.63
| Monthly Target 1 | 414.42 |
| Monthly Target 2 | 436.43 |
| Monthly Target 3 | 466.61666666667 |
| Monthly Target 4 | 488.63 |
| Monthly Target 5 | 518.82 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 458.45 (-5.2%) | 483.25 | 444.60 - 496.80 | 0.0932 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.3009 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.896 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2877 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.5141 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6268 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2688 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6647 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.173 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1748 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.5078 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 457.01 |
| 12 day DMA | 454 |
| 20 day DMA | 448.2 |
| 35 day DMA | 467.21 |
| 50 day DMA | 480.82 |
| 100 day DMA | 508.2 |
| 150 day DMA | 557.95 |
| 200 day DMA | 602.55 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.55 | 458.6 | 454.98 |
| 12 day EMA | 455.87 | 455.4 | 453.5 |
| 20 day EMA | 457.72 | 457.64 | 456.78 |
| 35 day EMA | 466.87 | 467.37 | 467.46 |
| 50 day EMA | 479.86 | 480.73 | 481.34 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.01 | 456.49 | 455.03 |
| 12 day SMA | 454 | 450.55 | 448.17 |
| 20 day SMA | 448.2 | 449.14 | 449.63 |
| 35 day SMA | 467.21 | 469.1 | 470.55 |
| 50 day SMA | 480.82 | 481.58 | 482.34 |
| 100 day SMA | 508.2 | 509.1 | 510.05 |
| 150 day SMA | 557.95 | 559.87 | 561.56 |
| 200 day SMA | 602.55 | 603.76 | 604.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.