Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 814.38 and 830.93
| Daily Target 1 | 801.9 |
| Daily Target 2 | 810.3 |
| Daily Target 3 | 818.45 |
| Daily Target 4 | 826.85 |
| Daily Target 5 | 835 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 818.70 (1%) | 810.05 | 810.05 - 826.60 | 0.379 times | Tue 23 April 2024 | 810.60 (-0.82%) | 816.25 | 805.90 - 826.85 | 0.9607 times | Mon 22 April 2024 | 817.30 (0.57%) | 814.65 | 812.70 - 826.60 | 0.6644 times | Fri 19 April 2024 | 812.70 (-1.74%) | 819.25 | 808.50 - 829.10 | 1.0584 times | Thu 18 April 2024 | 827.05 (-0.99%) | 832.05 | 816.40 - 841.00 | 2.2994 times | Tue 16 April 2024 | 835.30 (0.87%) | 828.05 | 819.95 - 836.85 | 0.4786 times | Mon 15 April 2024 | 828.10 (0.28%) | 831.00 | 813.90 - 842.35 | 1.9358 times | Fri 12 April 2024 | 825.75 (2.32%) | 807.05 | 807.05 - 830.25 | 1.0047 times | Wed 10 April 2024 | 807.05 (-0.52%) | 813.40 | 800.50 - 818.35 | 0.8891 times | Tue 09 April 2024 | 811.25 (-1.2%) | 837.45 | 802.00 - 837.45 | 0.3299 times | Mon 08 April 2024 | 821.10 (1.23%) | 805.00 | 805.00 - 825.65 | 0.9653 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 812.3 and 833.25
| Weekly Target 1 | 796.2 |
| Weekly Target 2 | 807.45 |
| Weekly Target 3 | 817.15 |
| Weekly Target 4 | 828.4 |
| Weekly Target 5 | 838.1 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 818.70 (0.74%) | 814.65 | 805.90 - 826.85 | 0.0716 times | Fri 19 April 2024 | 812.70 (-1.58%) | 831.00 | 808.50 - 842.35 | 0.2062 times | Fri 12 April 2024 | 825.75 (1.81%) | 805.00 | 800.50 - 837.45 | 0.1139 times | Fri 05 April 2024 | 811.10 (0.88%) | 809.85 | 786.25 - 828.80 | 7.1361 times | Thu 28 March 2024 | 804.00 (5.5%) | 768.60 | 752.15 - 823.00 | 0.2159 times | Fri 22 March 2024 | 762.05 (2.96%) | 752.85 | 724.55 - 765.85 | 0.0957 times | Fri 15 March 2024 | 740.15 (-2.9%) | 759.80 | 701.05 - 773.00 | 0.2118 times | Thu 07 March 2024 | 762.25 (0.48%) | 745.30 | 723.10 - 805.35 | 1.2278 times | Sat 02 March 2024 | 758.60 (-4.34%) | 778.05 | 725.60 - 819.65 | 0.5777 times | Fri 23 February 2024 | 793.05 (-3.96%) | 829.75 | 786.05 - 830.25 | 0.1433 times | Fri 16 February 2024 | 825.75 (5.68%) | 782.00 | 758.00 - 829.95 | 0.2479 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 802.48 and 858.58
| Monthly Target 1 | 759.67 |
| Monthly Target 2 | 789.18 |
| Monthly Target 3 | 815.76666666667 |
| Monthly Target 4 | 845.28 |
| Monthly Target 5 | 871.87 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 818.70 (1.83%) | 809.85 | 786.25 - 842.35 | 3.8497 times | Thu 28 March 2024 | 804.00 (7.34%) | 759.95 | 701.05 - 823.00 | 0.9615 times | Thu 29 February 2024 | 749.05 (-9.78%) | 813.50 | 728.30 - 855.50 | 0.6422 times | Wed 31 January 2024 | 830.25 (1.83%) | 831.00 | 807.95 - 868.95 | 0.5796 times | Fri 29 December 2023 | 815.30 (-9.36%) | 900.10 | 796.10 - 919.00 | 0.6293 times | Thu 30 November 2023 | 899.45 (13.13%) | 797.50 | 792.40 - 904.40 | 0.5477 times | Tue 31 October 2023 | 795.05 (-14.84%) | 975.65 | 786.50 - 975.65 | 0.7145 times | Fri 29 September 2023 | 933.60 (-0.54%) | 942.00 | 922.60 - 1024.55 | 0.6604 times | Thu 31 August 2023 | 938.70 (0.26%) | 912.55 | 893.40 - 993.25 | 0.6615 times | Mon 31 July 2023 | 936.25 (9.99%) | 855.00 | 837.05 - 967.95 | 0.7534 times | Fri 30 June 2023 | 851.20 (10.33%) | 775.00 | 773.40 - 880.00 | 1.1596 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 817.27 |
| 12 day DMA | 818.83 |
| 20 day DMA | 807.63 |
| 35 day DMA | 781.28 |
| 50 day DMA | 786.59 |
| 100 day DMA | 810.99 |
| 150 day DMA | 840.28 |
| 200 day DMA | 859.65 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.43 | 816.79 | 819.88 |
| 12 day EMA | 814.01 | 813.16 | 813.62 |
| 20 day EMA | 806.55 | 805.27 | 804.71 |
| 35 day EMA | 801.73 | 800.73 | 800.15 |
| 50 day EMA | 792.67 | 791.61 | 790.84 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.27 | 820.59 | 824.09 |
| 12 day SMA | 818.83 | 818.12 | 817.99 |
| 20 day SMA | 807.63 | 803.92 | 800.33 |
| 35 day SMA | 781.28 | 779.29 | 777.51 |
| 50 day SMA | 786.59 | 786.18 | 786.24 |
| 100 day SMA | 810.99 | 811.65 | 812.23 |
| 150 day SMA | 840.28 | 841.33 | 842.38 |
| 200 day SMA | 859.65 | 859.82 | 860 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.