Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 586.45 and 602
| Daily Target 1 | 582.87 |
| Daily Target 2 | 590.03 |
| Daily Target 3 | 598.41666666667 |
| Daily Target 4 | 605.58 |
| Daily Target 5 | 613.97 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 597.20 (-0.51%) | 603.30 | 591.25 - 606.80 | 2.3666 times | Tue 27 October 2026 | 600.25 (2.23%) | 587.90 | 578.80 - 608.00 | 4.4468 times | Mon 26 October 2026 | 587.15 (3.29%) | 567.85 | 556.80 - 596.00 | 0.3746 times | Fri 23 October 2026 | 568.45 (6.91%) | 529.00 | 514.75 - 638.00 | 2.6575 times | Thu 22 October 2026 | 531.70 (-0.42%) | 530.05 | 521.95 - 544.70 | 0.0171 times | Wed 21 October 2026 | 533.95 (-3.23%) | 551.80 | 532.00 - 554.15 | 0.0348 times | Mon 19 October 2026 | 551.80 (-5.09%) | 571.00 | 545.60 - 571.00 | 0.0413 times | Fri 16 October 2026 | 581.40 (1.42%) | 577.95 | 572.20 - 597.45 | 0.0384 times | Thu 15 October 2026 | 573.25 (-2.48%) | 594.70 | 571.20 - 595.00 | 0.0128 times | Wed 14 October 2026 | 587.80 (-1.28%) | 595.90 | 586.30 - 607.00 | 0.0101 times | Tue 13 October 2026 | 595.40 (1.49%) | 589.50 | 585.05 - 599.00 | 0.0459 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 577 and 628.2
| Weekly Target 1 | 536.13 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 587.33333333333 |
| Weekly Target 4 | 617.87 |
| Weekly Target 5 | 638.53 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 597.20 (5.06%) | 567.85 | 556.80 - 608.00 | 3.5139 times | Fri 23 October 2026 | 568.45 (-2.23%) | 571.00 | 514.75 - 638.00 | 1.3447 times | Fri 16 October 2026 | 581.40 (-2.42%) | 580.10 | 571.20 - 614.95 | 0.078 times | Tue 06 October 2026 | 595.80 (1.11%) | 588.00 | 585.40 - 605.65 | 0.0282 times | Thu 01 October 2026 | 589.25 (1.9%) | 568.95 | 562.50 - 607.30 | 0.8997 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 3.8444 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0367 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1033 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.0531 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.098 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 0.6473 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 555.98 and 679.23
| Monthly Target 1 | 460.07 |
| Monthly Target 2 | 528.63 |
| Monthly Target 3 | 583.31666666667 |
| Monthly Target 4 | 651.88 |
| Monthly Target 5 | 706.57 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 597.20 (-0.01%) | 582.15 | 514.75 - 638.00 | 1.7713 times | Tue 29 September 2026 | 597.25 (4.74%) | 563.00 | 521.30 - 614.75 | 1.7318 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.3596 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.2978 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.3531 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1082 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 0.9083 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.161 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.0848 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.2242 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.8102 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 576.95 |
| 12 day DMA | 574.58 |
| 20 day DMA | 579.79 |
| 35 day DMA | 568.23 |
| 50 day DMA | 571.54 |
| 100 day DMA | 527.7 |
| 150 day DMA | 507.03 |
| 200 day DMA | 506.99 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.33 | 577.89 | 566.71 |
| 12 day EMA | 577.38 | 573.78 | 568.97 |
| 20 day EMA | 575.63 | 573.36 | 570.53 |
| 35 day EMA | 574.97 | 573.66 | 572.09 |
| 50 day EMA | 572.77 | 571.77 | 570.61 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.95 | 564.3 | 554.61 |
| 12 day SMA | 574.58 | 574.47 | 573.73 |
| 20 day SMA | 579.79 | 578.68 | 576.81 |
| 35 day SMA | 568.23 | 567.46 | 566.2 |
| 50 day SMA | 571.54 | 571.28 | 571.18 |
| 100 day SMA | 527.7 | 526.43 | 525.1 |
| 150 day SMA | 507.03 | 506.24 | 505.4 |
| 200 day SMA | 506.99 | 506.72 | 506.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.