Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 427.38 and 457.68
| Daily Target 1 | 421.48 |
| Daily Target 2 | 433.27 |
| Daily Target 3 | 451.78333333333 |
| Daily Target 4 | 463.57 |
| Daily Target 5 | 482.08 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 445.05 (-5.36%) | 470.30 | 440.00 - 470.30 | 2.3422 times | Wed 27 May 2026 | 470.25 (0.6%) | 467.50 | 467.50 - 472.85 | 0.5222 times | Tue 26 May 2026 | 467.45 (0.03%) | 466.45 | 465.10 - 472.75 | 0.4881 times | Mon 25 May 2026 | 467.30 (-1.06%) | 473.70 | 464.00 - 476.65 | 0.6428 times | Fri 22 May 2026 | 472.30 (1.22%) | 469.05 | 465.55 - 474.70 | 1.7185 times | Thu 21 May 2026 | 466.60 (-0.21%) | 468.00 | 464.35 - 472.85 | 0.5799 times | Wed 20 May 2026 | 467.60 (0.7%) | 468.55 | 457.85 - 474.45 | 0.6497 times | Tue 19 May 2026 | 464.35 (-0.72%) | 466.10 | 462.30 - 476.95 | 1.2804 times | Mon 18 May 2026 | 467.70 (-1.06%) | 474.95 | 455.90 - 474.95 | 0.8243 times | Fri 15 May 2026 | 472.70 (0.9%) | 468.40 | 459.65 - 475.05 | 0.9518 times | Thu 14 May 2026 | 468.50 (-3.59%) | 487.35 | 464.50 - 488.55 | 2.3093 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 424.2 and 460.85
| Weekly Target 1 | 417.25 |
| Weekly Target 2 | 431.15 |
| Weekly Target 3 | 453.9 |
| Weekly Target 4 | 467.8 |
| Weekly Target 5 | 490.55 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0947 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.1197 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2627 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.4996 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.1119 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.5366 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1244 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1275 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.8242 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.2988 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1809 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 407.03 and 478.03
| Monthly Target 1 | 394.35 |
| Monthly Target 2 | 419.7 |
| Monthly Target 3 | 465.35 |
| Monthly Target 4 | 490.7 |
| Monthly Target 5 | 536.35 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1738 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4592 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2587 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3495 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9668 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3017 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5389 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2311 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5715 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1487 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1503 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 464.47 |
| 12 day DMA | 467.98 |
| 20 day DMA | 478.51 |
| 35 day DMA | 474.43 |
| 50 day DMA | 465.37 |
| 100 day DMA | 485.37 |
| 150 day DMA | 511.09 |
| 200 day DMA | 558.48 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.2 | 469.27 | 468.78 |
| 12 day EMA | 468.36 | 472.6 | 473.03 |
| 20 day EMA | 471.28 | 474.04 | 474.44 |
| 35 day EMA | 469.76 | 471.21 | 471.27 |
| 50 day EMA | 466.01 | 466.86 | 466.72 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.47 | 468.78 | 468.25 |
| 12 day SMA | 467.98 | 473.04 | 475.66 |
| 20 day SMA | 478.51 | 480.33 | 480.69 |
| 35 day SMA | 474.43 | 474.47 | 474.06 |
| 50 day SMA | 465.37 | 465.71 | 465.85 |
| 100 day SMA | 485.37 | 486.29 | 487.01 |
| 150 day SMA | 511.09 | 512.18 | 513.08 |
| 200 day SMA | 558.48 | 559.86 | 561.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.