Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 489.53 and 515.43
| Daily Target 1 | 468.57 |
| Daily Target 2 | 484.58 |
| Daily Target 3 | 494.46666666667 |
| Daily Target 4 | 510.48 |
| Daily Target 5 | 520.37 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 500.60 (-3.02%) | 489.70 | 478.45 - 504.35 | 0.4615 times | Tue 21 July 2026 | 516.20 (14.74%) | 452.35 | 446.95 - 539.80 | 1.0343 times | Mon 20 July 2026 | 449.90 (-1.89%) | 455.65 | 443.75 - 459.60 | 3.5663 times | Fri 17 July 2026 | 458.55 (-3.7%) | 480.00 | 456.50 - 480.00 | 4.8421 times | Thu 16 July 2026 | 476.15 (-0.05%) | 476.25 | 470.20 - 478.80 | 0.0258 times | Wed 15 July 2026 | 476.40 (-1.24%) | 482.40 | 473.60 - 487.00 | 0.0115 times | Tue 14 July 2026 | 482.40 (-3.18%) | 493.95 | 480.35 - 496.70 | 0.0143 times | Mon 13 July 2026 | 498.25 (-1.94%) | 506.90 | 497.40 - 509.55 | 0.0143 times | Fri 10 July 2026 | 508.10 (2.15%) | 505.10 | 500.50 - 511.15 | 0.0233 times | Thu 09 July 2026 | 497.40 (-1.18%) | 503.20 | 496.30 - 509.05 | 0.0066 times | Wed 08 July 2026 | 503.35 (-0.83%) | 509.85 | 498.30 - 510.95 | 0.0218 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 472.18 and 568.23
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 449.63 |
| Weekly Target 3 | 494.71666666667 |
| Weekly Target 4 | 545.68 |
| Weekly Target 5 | 590.77 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 500.60 (9.17%) | 455.65 | 443.75 - 539.80 | 3.8255 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 3.709 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.0488 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.1072 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.1115 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.1598 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.0427 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 1.8473 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0654 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.0827 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.1814 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 472.18 and 568.23
| Monthly Target 1 | 398.67 |
| Monthly Target 2 | 449.63 |
| Monthly Target 3 | 494.71666666667 |
| Monthly Target 4 | 545.68 |
| Monthly Target 5 | 590.77 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 500.60 (2.48%) | 486.05 | 443.75 - 539.80 | 1.6683 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.48 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1471 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.2347 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2189 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.8341 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.6641 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.1014 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.4559 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.1956 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.4835 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 480.28 |
| 12 day DMA | 489.57 |
| 20 day DMA | 490.61 |
| 35 day DMA | 472.49 |
| 50 day DMA | 471.8 |
| 100 day DMA | 470.61 |
| 150 day DMA | 486.72 |
| 200 day DMA | 514.57 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.26 | 483.59 | 467.28 |
| 12 day EMA | 486.99 | 484.52 | 478.76 |
| 20 day EMA | 485.03 | 483.39 | 479.94 |
| 35 day EMA | 481.58 | 480.46 | 478.36 |
| 50 day EMA | 474.63 | 473.57 | 471.83 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.28 | 475.44 | 468.68 |
| 12 day SMA | 489.57 | 490.33 | 489.55 |
| 20 day SMA | 490.61 | 489.86 | 487.41 |
| 35 day SMA | 472.49 | 470.47 | 468.43 |
| 50 day SMA | 471.8 | 471.89 | 471.6 |
| 100 day SMA | 470.61 | 470.7 | 470.69 |
| 150 day SMA | 486.72 | 487.07 | 487.27 |
| 200 day SMA | 514.57 | 515.57 | 516.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.