Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 70.45 and 73.27
| Daily Target 1 | 68.45 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 71.27 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 74.09 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.79 (0.9%) | 70.16 | 70.10 - 72.92 | 1.7497 times | Thu 03 September 2026 | 70.16 (0.79%) | 70.75 | 70.00 - 71.11 | 1.1063 times | Wed 02 September 2026 | 69.61 (-1.87%) | 70.30 | 69.42 - 70.99 | 0.9958 times | Tue 01 September 2026 | 70.94 (-1.25%) | 72.36 | 70.45 - 72.74 | 0.885 times | Mon 31 August 2026 | 71.84 (-1.67%) | 72.50 | 71.25 - 73.15 | 1.4261 times | Fri 28 August 2026 | 73.06 (-1.14%) | 73.76 | 72.14 - 73.89 | 0.7047 times | Thu 27 August 2026 | 73.90 (-1%) | 75.51 | 73.25 - 76.40 | 1.095 times | Wed 26 August 2026 | 74.65 (0.09%) | 75.00 | 74.41 - 75.90 | 0.4442 times | Tue 25 August 2026 | 74.58 (-1%) | 74.85 | 73.50 - 75.28 | 0.8346 times | Mon 24 August 2026 | 75.33 (-1.35%) | 73.00 | 73.00 - 78.35 | 0.7585 times | Fri 21 August 2026 | 76.36 (1.89%) | 75.00 | 74.52 - 78.34 | 3.3439 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 68.24 and 71.97
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 71.12 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 1.369 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 0.8523 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 2.7609 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.7725 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.5247 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.2789 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.5338 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.0181 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.4811 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.4087 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.4011 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 68.36 and 71.86
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 71.043333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.79 (-1.46%) | 72.36 | 69.42 - 72.92 | 0.1066 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 0.6308 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.2691 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3462 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4364 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4538 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5352 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3427 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9459 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.9335 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8485 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.29 |
| 35 day DMA | 70.65 |
| 50 day DMA | 71.02 |
| 100 day DMA | 73.83 |
| 150 day DMA | 74.3 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.07 | 71.52 |
| 12 day EMA | 71.77 | 71.95 | 72.27 |
| 20 day EMA | 71.78 | 71.88 | 72.06 |
| 35 day EMA | 71.88 | 71.94 | 72.04 |
| 50 day EMA | 71.38 | 71.4 | 71.45 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 71.12 | 71.87 |
| 12 day SMA | 73.01 | 73.37 | 73.47 |
| 20 day SMA | 72.29 | 72.3 | 72.17 |
| 35 day SMA | 70.65 | 70.63 | 70.62 |
| 50 day SMA | 71.02 | 71.08 | 71.18 |
| 100 day SMA | 73.83 | 73.92 | 74.01 |
| 150 day SMA | 74.3 | 74.36 | 74.43 |
| 200 day SMA | 76.15 | 76.18 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.