Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 73.82 and 75.78
| Daily Target 1 | 73.24 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77.16 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.56 (1.07%) | 75.58 | 74.04 - 76.00 | 0.9535 times | Tue 26 May 2026 | 74.76 (-1.12%) | 76.02 | 74.31 - 76.30 | 0.9671 times | Mon 25 May 2026 | 75.61 (0.52%) | 75.01 | 74.10 - 76.45 | 1.9559 times | Fri 22 May 2026 | 75.22 (-4.89%) | 80.11 | 74.40 - 81.00 | 3.1091 times | Thu 21 May 2026 | 79.09 (0.91%) | 79.00 | 78.66 - 80.00 | 0.4626 times | Wed 20 May 2026 | 78.38 (2.07%) | 75.80 | 75.15 - 79.25 | 0.3728 times | Tue 19 May 2026 | 76.79 (1.32%) | 75.01 | 75.01 - 77.70 | 0.3758 times | Mon 18 May 2026 | 75.79 (-2.32%) | 75.89 | 74.70 - 77.18 | 0.9064 times | Fri 15 May 2026 | 77.59 (-2.24%) | 78.84 | 77.03 - 79.99 | 0.3087 times | Thu 14 May 2026 | 79.37 (1.43%) | 78.50 | 77.00 - 80.24 | 0.5879 times | Wed 13 May 2026 | 78.25 (2.06%) | 75.46 | 75.46 - 78.58 | 0.781 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 74.8 and 77.21
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.35 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.56 (0.45%) | 75.01 | 74.04 - 76.45 | 0.8992 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.2124 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.6815 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.9123 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.6802 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3546 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.4077 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.5956 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.2659 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 0.9906 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.7033 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71.09 and 78.51
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 77.02 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.56 (-2.6%) | 76.80 | 74.04 - 81.46 | 0.3178 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.3736 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4406 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2821 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7787 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.8845 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6985 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3626 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.8273 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.0343 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 1.0225 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.92 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.73 |
| 50 day DMA | 75.72 |
| 100 day DMA | 78.34 |
| 150 day DMA | 78.43 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.99 | 76.61 |
| 12 day EMA | 76.58 | 76.77 | 77.14 |
| 20 day EMA | 76.85 | 76.99 | 77.23 |
| 35 day EMA | 76.32 | 76.36 | 76.45 |
| 50 day EMA | 75.74 | 75.75 | 75.79 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.61 | 77.02 |
| 12 day SMA | 76.92 | 77.09 | 77.45 |
| 20 day SMA | 77.22 | 77.32 | 77.5 |
| 35 day SMA | 77.73 | 77.6 | 77.49 |
| 50 day SMA | 75.72 | 75.72 | 75.73 |
| 100 day SMA | 78.34 | 78.44 | 78.55 |
| 150 day SMA | 78.43 | 78.44 | 78.46 |
| 200 day SMA | 79.63 | 79.7 | 79.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.