Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 115.55 and 122
| Daily Target 1 | 114.32 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 120.76666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 127.22 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 119.25 (-2.78%) | 124.55 | 118.30 - 124.75 | 0.3218 times | Tue 30 April 2024 | 122.66 (2.51%) | 121.00 | 117.00 - 125.00 | 1.4989 times | Mon 29 April 2024 | 119.66 (7.66%) | 115.37 | 113.10 - 122.29 | 1.9236 times | Fri 26 April 2024 | 111.15 (9.03%) | 102.73 | 102.73 - 118.60 | 2.7353 times | Thu 25 April 2024 | 101.94 (-2.23%) | 104.16 | 101.05 - 106.40 | 0.3971 times | Wed 24 April 2024 | 104.27 (1.48%) | 104.00 | 98.25 - 107.80 | 0.8013 times | Tue 23 April 2024 | 102.75 (2.38%) | 102.96 | 100.10 - 104.69 | 0.2667 times | Mon 22 April 2024 | 100.36 (6.29%) | 95.53 | 95.53 - 103.00 | 0.9312 times | Fri 19 April 2024 | 94.42 (-2.97%) | 95.45 | 92.70 - 97.69 | 0.6129 times | Thu 18 April 2024 | 97.31 (2.27%) | 96.01 | 94.41 - 100.00 | 0.5112 times | Tue 16 April 2024 | 95.15 (8.03%) | 87.87 | 87.40 - 98.49 | 0.6488 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 116.18 and 128.08
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 119.25 (7.29%) | 115.37 | 113.10 - 125.00 | 2.0986 times | Fri 26 April 2024 | 111.15 (17.72%) | 95.53 | 95.53 - 118.60 | 2.8761 times | Fri 19 April 2024 | 94.42 (4.82%) | 83.01 | 83.01 - 100.00 | 1.3501 times | Fri 12 April 2024 | 90.08 (16.28%) | 78.10 | 77.26 - 97.14 | 2.0325 times | Fri 05 April 2024 | 77.47 (13.34%) | 67.08 | 67.08 - 80.21 | 0.2742 times | Thu 28 March 2024 | 68.35 (-0.18%) | 69.18 | 66.00 - 69.86 | 0.1706 times | Fri 22 March 2024 | 68.47 (3.02%) | 67.50 | 67.00 - 72.50 | 0.2039 times | Fri 15 March 2024 | 66.46 (-13.8%) | 75.60 | 60.00 - 78.40 | 0.4868 times | Thu 07 March 2024 | 77.10 (4.76%) | 75.80 | 75.45 - 80.00 | 0.227 times | Sat 02 March 2024 | 73.60 (-5.14%) | 79.89 | 69.50 - 79.89 | 0.2801 times | Fri 23 February 2024 | 77.59 (-0.94%) | 79.20 | 75.35 - 83.18 | 0.2135 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 115.55 and 122
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 119.25 (-2.78%) | 124.55 | 118.30 - 124.75 | 0.0763 times | Tue 30 April 2024 | 122.66 (79.46%) | 67.08 | 67.08 - 125.00 | 3.5767 times | Thu 28 March 2024 | 68.35 (-3.26%) | 70.01 | 60.00 - 80.00 | 0.4679 times | Thu 29 February 2024 | 70.65 (-20.83%) | 90.97 | 69.50 - 93.30 | 1.2349 times | Wed 31 January 2024 | 89.24 (42.67%) | 63.80 | 62.53 - 89.24 | 1.9008 times | Fri 29 December 2023 | 62.55 (-3.2%) | 64.50 | 61.45 - 71.79 | 0.3928 times | Thu 30 November 2023 | 64.62 (10.73%) | 58.80 | 55.86 - 71.00 | 0.6522 times | Tue 31 October 2023 | 58.36 (23.2%) | 47.01 | 47.01 - 65.32 | 0.6904 times | Fri 29 September 2023 | 47.37 (-5.3%) | 49.02 | 46.10 - 53.55 | 0.247 times | Thu 31 August 2023 | 50.02 (7.2%) | 46.01 | 43.50 - 53.70 | 0.7609 times | Mon 31 July 2023 | 46.66 (1.68%) | 45.06 | 43.26 - 49.05 | 0.2655 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 104.75 |
| 20 day DMA | 96.13 |
| 35 day DMA | 84.69 |
| 50 day DMA | 82.15 |
| 100 day DMA | 76.08 |
| 150 day DMA | 70.34 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 113.77 | 109.32 |
| 12 day EMA | 106.42 | 104.09 | 100.72 |
| 20 day EMA | 99.24 | 97.14 | 94.45 |
| 35 day EMA | 92.06 | 90.46 | 88.56 |
| 50 day EMA | 85.3 | 83.92 | 82.34 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 111.94 | 107.95 |
| 12 day SMA | 104.75 | 102.32 | 99.36 |
| 20 day SMA | 96.13 | 93.9 | 91.18 |
| 35 day SMA | 84.69 | 83.5 | 82.26 |
| 50 day SMA | 82.15 | 81.37 | 80.47 |
| 100 day SMA | 76.08 | 75.54 | 74.95 |
| 150 day SMA | 70.34 | 69.86 | 69.36 |
| 200 day SMA | 64.38 | 64 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.