Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 77.1 and 79.54
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.93 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 81.37 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.93 (-1.6%) | 80.15 | 77.71 - 80.15 | 1.0874 times | Thu 29 January 2026 | 80.21 (-6.56%) | 86.70 | 79.63 - 87.20 | 2.6349 times | Wed 28 January 2026 | 85.84 (7.69%) | 80.24 | 80.15 - 86.70 | 1.281 times | Tue 27 January 2026 | 79.71 (-1.48%) | 79.10 | 78.78 - 81.00 | 0.2999 times | Fri 23 January 2026 | 80.91 (-2.37%) | 83.85 | 80.06 - 83.85 | 0.5686 times | Thu 22 January 2026 | 82.87 (2.74%) | 81.44 | 80.92 - 83.38 | 0.406 times | Wed 21 January 2026 | 80.66 (-0.53%) | 79.70 | 79.10 - 83.35 | 0.6811 times | Tue 20 January 2026 | 81.09 (-3.65%) | 84.30 | 80.52 - 84.30 | 1.3541 times | Mon 19 January 2026 | 84.16 (-1.91%) | 85.00 | 83.50 - 86.12 | 0.4907 times | Fri 16 January 2026 | 85.80 (-2.22%) | 87.00 | 85.41 - 88.51 | 1.1962 times | Wed 14 January 2026 | 87.75 (0.23%) | 88.10 | 87.35 - 88.36 | 0.4166 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 73.58 and 83.07
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 0.3088 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 0.2039 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 0.1909 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 0.5406 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 0.3609 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.2969 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.3993 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.3277 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2196 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1513 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.305 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 69.33 and 87.32
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 84.113333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6081 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.8145 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5455 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2832 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6461 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8077 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7985 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0628 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9325 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5011 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2841 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 82.96 |
| 20 day DMA | 86.15 |
| 35 day DMA | 86.15 |
| 50 day DMA | 82.03 |
| 100 day DMA | 81.46 |
| 150 day DMA | 84.66 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 82.05 | 82.97 |
| 12 day EMA | 82.88 | 83.6 | 84.22 |
| 20 day EMA | 83.86 | 84.38 | 84.82 |
| 35 day EMA | 82.92 | 83.16 | 83.33 |
| 50 day EMA | 81.49 | 81.59 | 81.65 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.91 | 82 |
| 12 day SMA | 82.96 | 83.82 | 84.5 |
| 20 day SMA | 86.15 | 86.72 | 87.09 |
| 35 day SMA | 86.15 | 86.34 | 86.2 |
| 50 day SMA | 82.03 | 81.94 | 81.86 |
| 100 day SMA | 81.46 | 81.5 | 81.51 |
| 150 day SMA | 84.66 | 84.78 | 84.88 |
| 200 day SMA | 86.79 | 86.84 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.