Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 71.2 and 72.82
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.57 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.19 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.71 (-0.29%) | 70.92 | 70.69 - 72.31 | 0.1751 times | Thu 04 December 2025 | 71.92 (1.04%) | 70.58 | 69.91 - 72.23 | 0.412 times | Wed 03 December 2025 | 71.18 (-3.3%) | 73.95 | 70.96 - 73.95 | 0.4293 times | Tue 02 December 2025 | 73.61 (5.08%) | 69.90 | 69.90 - 74.10 | 3.1556 times | Mon 01 December 2025 | 70.05 (1.07%) | 69.99 | 69.52 - 71.49 | 1.7488 times | Fri 28 November 2025 | 69.31 (-0.91%) | 67.01 | 67.01 - 70.03 | 0.3579 times | Thu 27 November 2025 | 69.95 (-0.09%) | 70.80 | 69.61 - 70.85 | 0.6855 times | Wed 26 November 2025 | 70.01 (-0.17%) | 70.56 | 69.68 - 71.10 | 0.9083 times | Tue 25 November 2025 | 70.13 (1.2%) | 68.60 | 67.68 - 70.38 | 0.5389 times | Mon 24 November 2025 | 69.30 (-3.16%) | 71.63 | 68.60 - 71.95 | 1.5886 times | Fri 21 November 2025 | 71.56 (-3.01%) | 73.00 | 71.20 - 73.00 | 0.5245 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 70.62 and 75.2
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 1.0307 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.7101 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 1.2089 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 2.74 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.8194 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.5504 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.3457 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.7171 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 1.0208 times | Fri 03 October 2025 | 82.86 (2.38%) | 79.11 | 78.11 - 83.00 | 0.8569 times | Fri 26 September 2025 | 80.93 (-5.87%) | 84.37 | 80.25 - 87.99 | 1.0645 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 70.62 and 75.2
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.1421 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7554 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4081 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9311 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.1641 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 1.1508 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.5317 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.3439 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.7222 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.8506 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 1.1822 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.04 |
| 20 day DMA | 73.33 |
| 35 day DMA | 76.02 |
| 50 day DMA | 77.54 |
| 100 day DMA | 82.63 |
| 150 day DMA | 86.94 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.5 | 71.29 |
| 12 day EMA | 72.04 | 72.1 | 72.13 |
| 20 day EMA | 73.24 | 73.4 | 73.56 |
| 35 day EMA | 75.34 | 75.55 | 75.76 |
| 50 day EMA | 77.66 | 77.9 | 78.14 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.21 | 70.82 |
| 12 day SMA | 71.04 | 71.29 | 71.64 |
| 20 day SMA | 73.33 | 73.6 | 73.89 |
| 35 day SMA | 76.02 | 76.19 | 76.38 |
| 50 day SMA | 77.54 | 77.83 | 78.11 |
| 100 day SMA | 82.63 | 82.91 | 83.15 |
| 150 day SMA | 86.94 | 87.04 | 87.15 |
| 200 day SMA | 86.41 | 86.56 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.