Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 68.6 and 70.38
| Daily Target 1 | 68.26 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.036666666667 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 71.82 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.61 (-2.38%) | 71.14 | 69.36 - 71.14 | 1.0282 times | Fri 20 March 2026 | 71.31 (-1.03%) | 72.54 | 70.86 - 73.36 | 0.57 times | Thu 19 March 2026 | 72.05 (-2.86%) | 72.79 | 72.00 - 73.92 | 0.6731 times | Wed 18 March 2026 | 74.17 (-0.2%) | 74.77 | 74.00 - 75.32 | 0.399 times | Tue 17 March 2026 | 74.32 (2.85%) | 72.30 | 71.50 - 75.61 | 1.3183 times | Mon 16 March 2026 | 72.26 (0.58%) | 71.84 | 69.31 - 72.92 | 3.8295 times | Fri 13 March 2026 | 71.84 (-2.35%) | 73.31 | 71.50 - 74.04 | 0.5582 times | Thu 12 March 2026 | 73.57 (-2.38%) | 74.51 | 73.36 - 75.00 | 0.498 times | Wed 11 March 2026 | 75.36 (0.12%) | 75.60 | 74.19 - 76.72 | 0.9166 times | Tue 10 March 2026 | 75.27 (-0.3%) | 75.67 | 75.06 - 76.14 | 0.209 times | Mon 09 March 2026 | 75.50 (-0.57%) | 73.57 | 73.57 - 75.83 | 0.4196 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 68.6 and 70.38
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.61 (-2.38%) | 71.14 | 69.36 - 71.14 | 0.2533 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.6729 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6409 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.8265 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7658 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.3445 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.6017 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 1.5184 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 2.0336 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 1.3423 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 1.2573 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 64.93 and 74
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.61 (-7.16%) | 73.39 | 69.31 - 78.38 | 0.2566 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2443 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6743 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.2298 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6049 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.314 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7164 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8957 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8855 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.1785 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.034 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.43 |
| 20 day DMA | 74.49 |
| 35 day DMA | 75.7 |
| 50 day DMA | 77.98 |
| 100 day DMA | 79.14 |
| 150 day DMA | 80.13 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.6 | 73.24 |
| 12 day EMA | 73.07 | 73.7 | 74.14 |
| 20 day EMA | 74.26 | 74.75 | 75.11 |
| 35 day EMA | 76.5 | 76.91 | 77.24 |
| 50 day EMA | 78.56 | 78.93 | 79.24 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.82 | 72.93 |
| 12 day SMA | 73.43 | 74.03 | 74.48 |
| 20 day SMA | 74.49 | 74.77 | 75.04 |
| 35 day SMA | 75.7 | 75.89 | 76.11 |
| 50 day SMA | 77.98 | 78.42 | 78.87 |
| 100 day SMA | 79.14 | 79.25 | 79.35 |
| 150 day SMA | 80.13 | 80.24 | 80.35 |
| 200 day SMA | 84.34 | 84.49 | 84.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.