Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 72.49 and 74.53
| Daily Target 1 | 70.85 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.893333333333 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 74.93 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.32 (1.75%) | 72.88 | 71.66 - 73.70 | 1.4835 times | Fri 10 July 2026 | 72.06 (1.34%) | 70.20 | 70.20 - 72.45 | 0.6826 times | Thu 09 July 2026 | 71.11 (0.87%) | 71.00 | 70.88 - 71.97 | 0.3955 times | Wed 08 July 2026 | 70.50 (-3.16%) | 70.80 | 70.48 - 72.28 | 1.8442 times | Tue 07 July 2026 | 72.80 (0.03%) | 72.05 | 71.58 - 73.00 | 1.6826 times | Fri 03 July 2026 | 72.78 (-0.76%) | 73.58 | 72.60 - 74.00 | 1.5946 times | Thu 02 July 2026 | 73.34 (1.12%) | 73.13 | 72.63 - 73.89 | 1.2529 times | Wed 01 July 2026 | 72.53 (0.1%) | 72.80 | 72.30 - 73.44 | 0.4469 times | Tue 30 June 2026 | 72.46 (0.64%) | 72.55 | 71.80 - 72.97 | 0.3206 times | Mon 29 June 2026 | 72.00 (-1.32%) | 72.76 | 71.98 - 72.99 | 0.2967 times | Thu 25 June 2026 | 72.96 (-1.46%) | 73.99 | 72.75 - 74.55 | 1.0046 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 72.49 and 74.53
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 72.893333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.32 (1.75%) | 72.88 | 71.66 - 73.70 | 0.1995 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.6194 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.5261 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.5164 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 2.0421 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.7226 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 1.0355 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.8304 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.6055 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.9025 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 1.208 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71.76 and 75.56
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.506666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.32 (1.19%) | 72.80 | 70.20 - 74.00 | 0.0956 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3334 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4203 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4371 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5155 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3301 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9111 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.7152 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8173 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4243 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.968 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.49 |
| 20 day DMA | 73.96 |
| 35 day DMA | 74.08 |
| 50 day DMA | 75.14 |
| 100 day DMA | 75.27 |
| 150 day DMA | 77.86 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.88 | 71.79 |
| 12 day EMA | 72.76 | 72.66 | 72.77 |
| 20 day EMA | 73.31 | 73.31 | 73.44 |
| 35 day EMA | 74.33 | 74.39 | 74.53 |
| 50 day EMA | 75.08 | 75.15 | 75.28 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.85 | 72.11 |
| 12 day SMA | 72.49 | 72.64 | 73.07 |
| 20 day SMA | 73.96 | 73.92 | 73.93 |
| 35 day SMA | 74.08 | 74.23 | 74.36 |
| 50 day SMA | 75.14 | 75.23 | 75.35 |
| 100 day SMA | 75.27 | 75.33 | 75.4 |
| 150 day SMA | 77.86 | 77.84 | 77.82 |
| 200 day SMA | 78.08 | 78.14 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.